Yield Basis
YB · 美元计价
$0.0598
-5.53%
≈ ￥0.39468
(-$0.00)
更新于 2026-11-03 00:15:02
24H 最高$0.0637
24H 最低$0.0597
今日开盘$0.0633
24H 成交量$14.83万
流通市值$557.65万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
WBETHWrapped Beacon ETH
|
$2518.49 | $2,566.98 | $2,493.14 | $46.54万 | $87.07亿 | 0.13% |
| 689 |
ZMBZMB
|
$93.83 | $96.33 | $93.41 | $1.91万 | — | -1.76% |
| 196 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 256 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 108 |
CAKEPancakeSwap
|
$1.877 | $1.94 | $1.87 | $198.10万 | $6.66亿 | -2.75% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.5837 | $0.5985 | $0.5809 | $161.75万 | $3.87亿 | -2.00% |
| 158 |
KITEKite
|
$0.1148 | $0.1235 | $0.1147 | $101.59万 | $2.19亿 | -4.97% |
| 306 |
SOMISomnia
|
$0.1632 | $0.1879 | $0.1623 | $41.26万 | $2,960.09万 | -11.97% |
| 104 |
MRVLBMRVLB
|
$184.04 | $206.23 | $182.49 | $212.96万 | — | -7.40% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.51亿 | $715.68亿 | 0.01% |
| 308 |
NMRNumeraire
|
$9.67 | $10.14 | $9.61 | $41.18万 | $8,085.44万 | -4.26% |
| 77 |
CRWVBCRWVB
|
$52.9 | $58.03 | $52.30 | $363.16万 | — | -4.48% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 377 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 627 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 107 |
BIOBIO Protocol
|
$0.02099 | $0.02462 | $0.02087 | $208.00万 | $3,971.82万 | -9.21% |
| 474 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 420 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
相关站点
共 40 个
Artificial _数字货币市值
LayerZero _比特币
Artificial _以太坊ETH价格
Vanar Chain _BTC行情
Near Protocol _比特币行情
Haedal _币种排行
Bitcoin Cash _BTC行情
Aptos _比特币行情
ZAMA _以太坊ETH价格
SOXLB _比特币行情
XRP _比特币行情
Plasma _数字货币市值
Arbitrum _以太坊ETH价格
ZAMA _数字货币市值
Hedera _币种排行
Celo _以太坊ETH价格
Aerodrome _以太坊ETH价格
Huma Finance _BTC行情
BEAMX _比特币
Aerodrome _币种排行
MUB _数字货币市值
Injective _数字货币市值
MUB _比特币
EUR _币种排行
SNDKB _比特币
Polkadot _以太坊ETH价格
Pump.fun _比特币行情
Official _币种排行
RWUSD _币种排行
Plasma _数字货币市值
Mitosis _比特币行情
Celo _币种排行
PAX Gold _币种排行
Injective _以太坊ETH价格
Stellar _比特币行情
THORChain _币种排行
Hedera _BTC行情
Initia _以太坊ETH价格
Uniswap _数字货币市值
MegaETH _BTC行情