Wrapped Beacon ETH
WBETH · 美元计价
$2501.1
-1.88%
≈ ￥16507.26
(-$47.95)
更新于 2026-11-03 17:00:02
24H 最高$2,555.10
24H 最低$2,475.01
今日开盘$2549.05
24H 成交量$40.27万
流通市值$86.58亿
24H 涨跌额(-$47.95)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
WBETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
WBETHWrapped Beacon ETH
|
$2501.1 | $2,555.10 | $2,475.01 | $40.27万 | $86.58亿 | -1.88% |
| 694 |
ZMBZMB
|
$91.65 | $96.33 | $91.18 | $1.47万 | — | -4.44% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 126 |
CAKEPancakeSwap
|
$1.825 | $1.91 | $1.82 | $155.30万 | $5.94亿 | -4.10% |
| 163 |
VIRTUALVirtuals Protocol
|
$0.5771 | $0.5937 | $0.5716 | $103.02万 | $3.74亿 | -2.37% |
| 164 |
KITEKite
|
$0.1141 | $0.1207 | $0.1107 | $102.46万 | $2.05亿 | -3.39% |
| 336 |
SOMISomnia
|
$0.1568 | $0.1723 | $0.156 | $40.73万 | $2,630.34万 | -8.89% |
| 93 |
MRVLBMRVLB
|
$171.41 | $206.23 | $168.84 | $276.52万 | — | -15.35% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.82亿 | $712.27亿 | 0.04% |
| 349 |
NMRNumeraire
|
$9.35 | $9.93 | $9.26 | $39.33万 | $7,664.70万 | -5.75% |
| 70 |
CRWVBCRWVB
|
$50.2 | $58.03 | $49.52 | $475.46万 | — | -10.64% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 218 |
BIOBIO Protocol
|
$0.0203 | $0.02145 | $0.02023 | $71.87万 | $3,374.30万 | -4.38% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 101 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
相关站点
共 40 个
INTCB _比特币行情
Ondo _加密货币行情
NFPrompt _BTC行情
Pepe _比特币
Celestia _数字货币市值
TSLAB _币种排行
INTWB _以太坊ETH价格
Aave _加密货币行情
MRVLB _比特币
MSTRB _加密货币行情
NFPrompt _BTC行情
INTCB _数字货币市值
Gitcoin _以太坊ETH价格
PAX Gold _BTC行情
LITEB _数字货币市值
Arbitrum _加密货币行情
BNB _加密货币行情
Aave _比特币
SKHYB _以太坊ETH价格
Ethena USDe _BTC行情
Pepe _以太坊ETH价格
1000CAT _比特币行情
Ethena _比特币
Bitcoin Cash _以太坊ETH价格
Near Protocol _以太坊ETH价格
Hedera _比特币行情
Hyperliquid _比特币行情
RedStone _BTC行情
Worldcoin _比特币
Haedal _比特币
Gitcoin _以太坊ETH价格
MSTRB _币种排行
Tether Gold _以太坊ETH价格
Aptos _币种排行
SNXXB _加密货币行情
NBISB _加密货币行情
Official _以太坊ETH价格
Quant _比特币行情
Ethena USDe _比特币行情
Chainlink _加密货币行情