WTC
WTC · 美元计价
$0.0103
-56.54%
≈ ￥0.06798
(-$0.01)
更新于 2026-11-03 14:35:01
24H 最高$0.024
24H 最低$0.01
今日开盘$0.0237
24H 成交量$48.54万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.9242
最高日期2021-04-01
历史最低$0.01
最低日期2023-12-01
WTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
WBETHWrapped Beacon ETH
|
$2497.85 | $2,555.10 | $2,475.01 | $39.22万 | $86.58亿 | -1.31% |
| 694 |
ZMBZMB
|
$91.53 | $96.33 | $91.27 | $1.60万 | — | -4.60% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 131 |
CAKEPancakeSwap
|
$1.837 | $1.91 | $1.83 | $153.66万 | $5.94亿 | -2.91% |
| 148 |
VIRTUALVirtuals Protocol
|
$0.5758 | $0.5937 | $0.5729 | $119.16万 | $3.74亿 | -2.18% |
| 185 |
KITEKite
|
$0.1141 | $0.1207 | $0.1127 | $87.63万 | $2.05亿 | -3.39% |
| 278 |
SOMISomnia
|
$0.1577 | $0.1809 | $0.156 | $52.45万 | $2,630.34万 | -12.58% |
| 99 |
MRVLBMRVLB
|
$171.97 | $206.23 | $168.84 | $263.74万 | — | -15.25% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.71亿 | $712.27亿 | 0.03% |
| 340 |
NMRNumeraire
|
$9.36 | $9.94 | $9.30 | $40.28万 | $7,664.70万 | -4.10% |
| 69 |
CRWVBCRWVB
|
$50.26 | $58.03 | $49.52 | $475.61万 | — | -10.27% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 207 |
BIOBIO Protocol
|
$0.02039 | $0.02145 | $0.02028 | $76.78万 | $3,374.30万 | -4.36% |
| 483 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
相关站点
共 40 个
NBISB _BTC行情
INTWB _加密货币行情
Cosmos _比特币行情
KORUB _BTC行情
USDC _加密货币行情
RedStone _BTC行情
DRAMB _加密货币行情
Aptos _BTC行情
KORUB _比特币
Gram _币种排行
Polkadot _比特币行情
THORChain _加密货币行情
INTCB _数字货币市值
MUB _数字货币市值
SKHYB _数字货币市值
NVDAB _币种排行
Pump.fun _BTC行情
Bitcoin Cash _以太坊ETH价格
United Stables _比特币行情
QQQB _比特币行情
INTCB _加密货币行情
ZAMA _比特币
Zcash _以太坊ETH价格
Cosmos _比特币
SOXLB _BTC行情
BFUSD _以太坊ETH价格
ZAMA _以太坊ETH价格
NBISB _BTC行情
Aster _比特币
MRVLB _BTC行情
BNB _以太坊ETH价格
Celo _币种排行
Ethena _比特币行情
MARSCOIN _币种排行
Aave _比特币
Polkadot _加密货币行情
RWUSD _加密货币行情
Holo _比特币行情
Aster _比特币
Zcash _比特币行情