Wormhole
W · 美元计价
$0.01093
-4.54%
≈ ￥0.072138
(-$0.00)
更新于 2026-11-02 23:35:03
24H 最高$0.01146
24H 最低$0.01089
今日开盘$0.01145
24H 成交量$28.60万
流通市值$7,645.00万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
WBETHWrapped Beacon ETH
|
$2535.91 | $2,566.98 | $2,493.14 | $45.21万 | $87.07亿 | 0.85% |
| 689 |
ZMBZMB
|
$94.25 | $96.33 | $94.19 | $1.81万 | — | -1.29% |
| 196 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 251 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 107 |
CAKEPancakeSwap
|
$1.884 | $1.95 | $1.88 | $204.87万 | $6.66亿 | -2.89% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.5859 | $0.5985 | $0.5847 | $158.44万 | $3.87亿 | -1.96% |
| 160 |
KITEKite
|
$0.1175 | $0.1235 | $0.1165 | $98.63万 | $2.19亿 | -3.05% |
| 305 |
SOMISomnia
|
$0.1663 | $0.1879 | $0.1623 | $40.84万 | $2,960.09万 | -10.30% |
| 106 |
MRVLBMRVLB
|
$186.43 | $206.23 | $182.49 | $208.79万 | — | -6.16% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $12.43亿 | $715.68亿 | 0.02% |
| 313 |
NMRNumeraire
|
$9.75 | $10.14 | $9.71 | $39.52万 | $8,085.44万 | -3.37% |
| 76 |
CRWVBCRWVB
|
$54.48 | $58.03 | $52.30 | $348.75万 | — | -1.59% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 370 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 626 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 105 |
BIOBIO Protocol
|
$0.02129 | $0.02462 | $0.02097 | $209.83万 | $3,971.82万 | -7.60% |
| 467 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 97 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 70 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 408 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
相关站点
共 40 个
TRON _加密货币行情
Pendle _比特币行情
QQQB _数字货币市值
Pepe _加密货币行情
Sui _以太坊ETH价格
Ethena USDe _数字货币市值
Sophon _加密货币行情
Ripple USD _加密货币行情
Ethena _比特币行情
Pump.fun _以太坊ETH价格
Pepe _加密货币行情
United Stables _币种排行
Uniswap _加密货币行情
Tether Gold _BTC行情
GOOGLB _BTC行情
TQQQB _加密货币行情
Solana _币种排行
INTCB _币种排行
Gitcoin _比特币
Dogecoin _数字货币市值
Initia _加密货币行情
Pudgy Penguins _加密货币行情
Litecoin _BTC行情
Official _加密货币行情
Zcash _加密货币行情
Sophon _币种排行
Litecoin _BTC行情
Near Protocol _数字货币市值
Official _比特币
THORChain _加密货币行情
MARSCOIN _加密货币行情
Hyperliquid _币种排行
BNB _数字货币市值
Zcash _比特币
TRON _币种排行
Official _BTC行情
Initia _比特币行情
Filecoin _比特币
Pendle _以太坊ETH价格
Near Protocol _BTC行情