Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-03 06:15:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
WBETHWrapped Beacon ETH
|
$2501.75 | $2,566.98 | $2,477.41 | $43.77万 | $86.58亿 | -0.19% |
| 691 |
ZMBZMB
|
$91.92 | $96.33 | $91.67 | $2.19万 | — | -3.77% |
| 213 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 125 |
CAKEPancakeSwap
|
$1.863 | $1.94 | $1.84 | $170.54万 | $5.94亿 | -2.26% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.5807 | $0.5985 | $0.5729 | $166.92万 | $3.74亿 | -1.99% |
| 179 |
KITEKite
|
$0.1172 | $0.1235 | $0.1127 | $93.89万 | $2.05亿 | -4.41% |
| 310 |
SOMISomnia
|
$0.1653 | $0.1879 | $0.1613 | $44.81万 | $2,630.34万 | -10.26% |
| 94 |
MRVLBMRVLB
|
$174.41 | $206.23 | $168.84 | $290.48万 | — | -11.84% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.95亿 | $712.27亿 | 0.04% |
| 322 |
NMRNumeraire
|
$9.54 | $10.05 | $9.42 | $43.23万 | $7,664.70万 | -4.41% |
| 68 |
CRWVBCRWVB
|
$51.11 | $58.03 | $49.52 | $468.82万 | — | -7.51% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 172 |
BIOBIO Protocol
|
$0.02113 | $0.02264 | $0.02028 | $99.98万 | $3,374.30万 | -6.13% |
| 489 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
相关站点
共 40 个
EUR _数字货币市值
Hyperliquid _币种排行
NFPrompt _以太坊ETH价格
NVDAB _币种排行
MSTRB _比特币行情
DRAMB _以太坊ETH价格
INTWB _币种排行
BEAMX _币种排行
THORChain _BTC行情
Caldera _币种排行
GOOGLB _比特币
LayerZero _加密货币行情
INTCB _数字货币市值
MegaETH _币种排行
THORChain _币种排行
Celestia _比特币行情
Artificial _币种排行
Lisk _以太坊ETH价格
DRAMB _比特币
QQQB _以太坊ETH价格
Aptos _加密货币行情
BEAMX _以太坊ETH价格
Quant _以太坊ETH价格
Gram _币种排行
Chainlink _币种排行
Dogecoin _BTC行情
Eigenlayer _数字货币市值
USD1 _BTC行情
BFUSD _数字货币市值
Internet _比特币行情
ZAMA _币种排行
SKHYB _比特币行情
SNDKB _比特币行情
Dogecoin _币种排行
Celo _BTC行情
DRAMB _币种排行
AMDB _以太坊ETH价格
BFUSD _加密货币行情
Hedera _数字货币市值
INTCB _加密货币行情