Tribe
TRIBE · 美元计价
$0.2018
-0.25%
≈ ￥1.3319
(-$0.00)
更新于 2026-11-03 03:30:02
24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,372.77万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
TRIBE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
WBETHWrapped Beacon ETH
|
$2495.29 | $2,566.98 | $2,485.20 | $40.76万 | $86.58亿 | -0.39% |
| 691 |
ZMBZMB
|
$92.2 | $96.33 | $92.20 | $2.08万 | — | -3.44% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 116 |
CAKEPancakeSwap
|
$1.859 | $1.94 | $1.85 | $180.87万 | $5.94亿 | -2.57% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5784 | $0.5985 | $0.5736 | $169.33万 | $3.74亿 | -2.02% |
| 170 |
KITEKite
|
$0.115 | $0.1235 | $0.1127 | $97.72万 | $2.05亿 | -4.88% |
| 310 |
SOMISomnia
|
$0.1622 | $0.1879 | $0.1613 | $43.53万 | $2,630.34万 | -11.56% |
| 95 |
MRVLBMRVLB
|
$173.96 | $206.23 | $172.98 | $255.12万 | — | -12.02% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.18亿 | $712.27亿 | 0.02% |
| 315 |
NMRNumeraire
|
$9.49 | $10.05 | $9.48 | $42.61万 | $7,664.70万 | -5.10% |
| 68 |
CRWVBCRWVB
|
$51.14 | $58.03 | $50.53 | $445.08万 | — | -7.31% |
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 384 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 155 |
BIOBIO Protocol
|
$0.02057 | $0.02379 | $0.02046 | $113.93万 | $3,374.30万 | -13.02% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
相关站点
共 40 个
Zcash _加密货币行情
1000CAT _比特币行情
TONToken _比特币行情
SNDKB _币种排行
BitTensor _以太坊ETH价格
BFUSD _数字货币市值
Near Protocol _币种排行
TRON _比特币行情
THORChain _数字货币市值
PAX Gold _加密货币行情
TQQQB _加密货币行情
Solana _比特币行情
Aptos _数字货币市值
Hedera _比特币
Chainlink _比特币行情
BNB _以太坊ETH价格
Pendle _以太坊ETH价格
MUB _BTC行情
Caldera _比特币
MegaETH _BTC行情
Initia _BTC行情
MARSCOIN _比特币
Tether Gold _加密货币行情
PAX Gold _比特币行情
Lisk _数字货币市值
Pudgy Penguins _比特币
RedStone _BTC行情
SNDKB _比特币行情
Plasma _数字货币市值
QQQB _加密货币行情
NFPrompt _BTC行情
TSLAB _以太坊ETH价格
XRP _比特币
EUR _加密货币行情
牛来 _加密货币行情
Solana _以太坊ETH价格
Litecoin _数字货币市值
Aerodrome _比特币
Origin _BTC行情
RedStone _加密货币行情