TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-03 13:35:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
WBETHWrapped Beacon ETH
|
$2491.79 | $2,555.10 | $2,475.01 | $45.29万 | $86.58亿 | -1.84% |
| 694 |
ZMBZMB
|
$91.57 | $96.33 | $91.56 | $1.62万 | — | -4.65% |
| 209 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 134 |
CAKEPancakeSwap
|
$1.839 | $1.91 | $1.83 | $149.04万 | $5.94亿 | -3.72% |
| 146 |
VIRTUALVirtuals Protocol
|
$0.5766 | $0.5966 | $0.5729 | $126.49万 | $3.74亿 | -3.34% |
| 191 |
KITEKite
|
$0.115 | $0.1207 | $0.1127 | $85.48万 | $2.05亿 | -3.52% |
| 270 |
SOMISomnia
|
$0.157 | $0.1843 | $0.156 | $54.23万 | $2,630.34万 | -14.81% |
| 99 |
MRVLBMRVLB
|
$172.81 | $206.23 | $168.84 | $261.96万 | — | -15.25% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.52亿 | $712.27亿 | 0.04% |
| 340 |
NMRNumeraire
|
$9.39 | $9.94 | $9.30 | $40.59万 | $7,664.70万 | -4.48% |
| 70 |
CRWVBCRWVB
|
$50.03 | $58.03 | $49.52 | $476.36万 | — | -11.07% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 203 |
BIOBIO Protocol
|
$0.0205 | $0.02166 | $0.02028 | $79.11万 | $3,374.30万 | -5.01% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
相关站点
共 40 个
Aave _BTC行情
Caldera _以太坊ETH价格
Hyperliquid _币种排行
GOOGLB _BTC行情
KORUB _加密货币行情
Ethereum _BTC行情
LayerZero _以太坊ETH价格
SNDKB _比特币行情
INTWB _以太坊ETH价格
INTCB _BTC行情
Chainlink _以太坊ETH价格
Arbitrum _币种排行
Ethereum _加密货币行情
Polkadot _比特币行情
CRWVB _加密货币行情
Pudgy Penguins _币种排行
Haedal _加密货币行情
Aerodrome _数字货币市值
MRVLB _加密货币行情
Ethena _以太坊ETH价格
TQQQB _以太坊ETH价格
Sui _以太坊ETH价格
NBISB _加密货币行情
Celo _币种排行
SOXLB _比特币
MRVLB _数字货币市值
Aster _币种排行
Pump.fun _币种排行
RedStone _数字货币市值
Official _比特币
BNB _币种排行
Worldcoin _数字货币市值
Quant _加密货币行情
Pepe _以太坊ETH价格
Celestia _比特币
MSTRB _比特币
TQQQB _BTC行情
Aave _BTC行情
INTCB _数字货币市值
Sui _数字货币市值