THETA
THETA · 美元计价
$0.1484
-2.43%
≈ ￥0.97944
(-$0.00)
更新于 2026-11-03 18:05:02
24H 最高$0.1536
24H 最低$0.1475
今日开盘$0.1521
24H 成交量$29.24万
流通市值$1.51亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
WBETHWrapped Beacon ETH
|
$2511.88 | $2,555.10 | $2,475.01 | $38.92万 | $86.58亿 | -0.85% |
| 694 |
ZMBZMB
|
$91.53 | $96.33 | $91.18 | $1.46万 | — | -4.80% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 125 |
CAKEPancakeSwap
|
$1.835 | $1.90 | $1.82 | $158.56万 | $5.94亿 | -2.70% |
| 167 |
VIRTUALVirtuals Protocol
|
$0.5806 | $0.5937 | $0.5716 | $99.37万 | $3.74亿 | -1.12% |
| 161 |
KITEKite
|
$0.1124 | $0.1207 | $0.1107 | $102.22万 | $2.05亿 | -5.78% |
| 342 |
SOMISomnia
|
$0.1581 | $0.1708 | $0.156 | $40.03万 | $2,630.34万 | -7.00% |
| 93 |
MRVLBMRVLB
|
$176.73 | $206.23 | $168.84 | $275.36万 | — | -12.11% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.29亿 | $712.27亿 | 0.03% |
| 353 |
NMRNumeraire
|
$9.38 | $9.88 | $9.26 | $38.85万 | $7,664.70万 | -4.29% |
| 73 |
CRWVBCRWVB
|
$51.69 | $58.03 | $49.52 | $452.93万 | — | -9.24% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 390 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 228 |
BIOBIO Protocol
|
$0.02039 | $0.02145 | $0.02023 | $67.85万 | $3,374.30万 | -3.32% |
| 480 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
相关站点
共 40 个
Haedal _比特币
MRVLB _数字货币市值
MUB _数字货币市值
LITEB _比特币行情
Sui _数字货币市值
Injective _加密货币行情
Bubblemaps _数字货币市值
Ethereum _BTC行情
Uniswap _数字货币市值
LITEB _加密货币行情
Worldcoin _以太坊ETH价格
SNDKB _以太坊ETH价格
Aerodrome _以太坊ETH价格
Sui _数字货币市值
Ethereum _以太坊ETH价格
United Stables _加密货币行情
ZAMA _数字货币市值
Bitcoin _比特币行情
RWUSD _币种排行
THORChain _BTC行情
MRVLB _以太坊ETH价格
MegaETH _币种排行
DRAMB _数字货币市值
Aave _加密货币行情
SNXXB _加密货币行情
Pump.fun _币种排行
ZAMA _BTC行情
DRAMB _比特币行情
Huma Finance _加密货币行情
Worldcoin _以太坊ETH价格
United Stables _加密货币行情
PAX Gold _比特币行情
BEAMX _币种排行
LITEB _以太坊ETH价格
Pendle _币种排行
INTCB _币种排行
1000CAT _BTC行情
Hashflow _比特币
INTWB _BTC行情
Sui _比特币