SuperVerse
SUPER · 美元计价
$0.1671
-2.91%
≈ ￥1.1029
(-$0.01)
更新于 2026-11-03 07:35:02
24H 最高$0.1729
24H 最低$0.1626
今日开盘$0.1721
24H 成交量$74.15万
流通市值$7,498.34万
24H 涨跌额(-$0.01)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
WBETHWrapped Beacon ETH
|
$2494.98 | $2,566.98 | $2,477.41 | $45.32万 | $86.58亿 | -0.87% |
| 691 |
ZMBZMB
|
$91.76 | $96.33 | $91.67 | $2.22万 | — | -4.02% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 121 |
CAKEPancakeSwap
|
$1.854 | $1.94 | $1.84 | $174.96万 | $5.94亿 | -3.34% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5792 | $0.5985 | $0.5729 | $160.49万 | $3.74亿 | -2.77% |
| 181 |
KITEKite
|
$0.1174 | $0.1235 | $0.1127 | $91.55万 | $2.05亿 | -4.24% |
| 304 |
SOMISomnia
|
$0.1657 | $0.1879 | $0.1613 | $46.36万 | $2,630.34万 | -10.24% |
| 93 |
MRVLBMRVLB
|
$175.44 | $206.23 | $168.84 | $292.52万 | — | -12.13% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.96亿 | $712.27亿 | 0.03% |
| 333 |
NMRNumeraire
|
$9.48 | $10.05 | $9.42 | $41.33万 | $7,664.70万 | -5.30% |
| 68 |
CRWVBCRWVB
|
$51 | $58.03 | $49.52 | $473.19万 | — | -8.34% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 175 |
BIOBIO Protocol
|
$0.02087 | $0.02258 | $0.02028 | $97.78万 | $3,374.30万 | -7.33% |
| 487 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
相关站点
共 40 个
First Digital _BTC行情
CRCLB _币种排行
ZAMA _BTC行情
1000CAT _币种排行
Cardano _比特币行情
Hedera _以太坊ETH价格
BitTensor _币种排行
Filecoin _加密货币行情
BEAMX _数字货币市值
Dogecoin _BTC行情
MegaETH _以太坊ETH价格
United Stables _BTC行情
Ripple USD _比特币
Bitcoin Cash _数字货币市值
Near Protocol _币种排行
OFFICIAL TRUMP _币种排行
Huma Finance _数字货币市值
INTWB _BTC行情
Aerodrome _币种排行
TSLAB _加密货币行情
Hedera _BTC行情
1000CAT _以太坊ETH价格
KORUB _加密货币行情
NBISB _以太坊ETH价格
Plasma _数字货币市值
NBISB _比特币行情
Worldcoin _BTC行情
Holo _比特币行情
Zcash _数字货币市值
Huma Finance _以太坊ETH价格
Holo _比特币
NFPrompt _币种排行
Hyperliquid _币种排行
SNXXB _加密货币行情
Gram _数字货币市值
CRWVB _BTC行情
Worldcoin _数字货币市值
INTWB _币种排行
Hyperliquid _加密货币行情
Initia _BTC行情