Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-03 02:05:02
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$834.52万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
WBETHWrapped Beacon ETH
|
$2506.82 | $2,566.98 | $2,485.20 | $45.51万 | $86.58亿 | -0.10% |
| 691 |
ZMBZMB
|
$93.51 | $96.33 | $93.41 | $1.99万 | — | -2.21% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 266 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 110 |
CAKEPancakeSwap
|
$1.869 | $1.94 | $1.86 | $199.63万 | $5.94亿 | -2.76% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5797 | $0.5985 | $0.5736 | $169.80万 | $3.74亿 | -2.59% |
| 164 |
KITEKite
|
$0.1144 | $0.1235 | $0.1127 | $101.75万 | $2.05亿 | -5.69% |
| 317 |
SOMISomnia
|
$0.1633 | $0.1879 | $0.1623 | $41.64万 | $2,630.34万 | -11.68% |
| 101 |
MRVLBMRVLB
|
$178.5 | $206.23 | $176.39 | $237.17万 | — | -10.15% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.26亿 | $712.27亿 | 0.02% |
| 319 |
NMRNumeraire
|
$9.59 | $10.11 | $9.50 | $41.55万 | $7,664.70万 | -5.05% |
| 76 |
CRWVBCRWVB
|
$52.7 | $58.03 | $52.11 | $379.46万 | — | -4.70% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 386 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 141 |
BIOBIO Protocol
|
$0.02093 | $0.02407 | $0.02065 | $131.52万 | $3,374.30万 | -11.80% |
| 483 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
相关站点
共 40 个
BEAMX _BTC行情
Hyperliquid _比特币行情
RedStone _币种排行
Avalanche _加密货币行情
Huma Finance _币种排行
Sui _比特币行情
Bitcoin Cash _币种排行
Celestia _BTC行情
CRCLB _数字货币市值
牛来 _加密货币行情
CRCLB _BTC行情
KORUB _比特币行情
Huma Finance _数字货币市值
Solana _加密货币行情
GOOGLB _比特币
LITEB _BTC行情
Filecoin _以太坊ETH价格
Aptos _加密货币行情
MUB _数字货币市值
SOXLB _以太坊ETH价格
Caldera _比特币行情
PAX Gold _BTC行情
Uniswap _比特币
CRWVB _比特币行情
Aster _加密货币行情
Internet _加密货币行情
Arbitrum _数字货币市值
Huma Finance _币种排行
Solana _比特币行情
KORUB _数字货币市值
Bitcoin Cash _比特币行情
Aster _数字货币市值
Celestia _比特币
United Stables _币种排行
Starknet _BTC行情
USD1 _数字货币市值
Avalanche _BTC行情
XRP _以太坊ETH价格
Worldcoin _币种排行
PAX Gold _比特币行情