SpaceX Tokenized bStocks
SPCXB · 美元计价
$137.16
-0.18%
≈ ￥905.256
(-$0.24)
更新于 2026-11-03 06:30:02
24H 最高$142.22
24H 最低$135.98
今日开盘$137.4
24H 成交量$4,854.47万
流通市值$7,573.93万
24H 涨跌额(-$0.24)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
SPCXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
WBETHWrapped Beacon ETH
|
$2499.02 | $2,566.98 | $2,477.41 | $43.95万 | $86.58亿 | -0.02% |
| 691 |
ZMBZMB
|
$92.02 | $96.33 | $91.67 | $2.21万 | — | -3.66% |
| 212 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 124 |
CAKEPancakeSwap
|
$1.856 | $1.94 | $1.84 | $171.21万 | $5.94亿 | -2.42% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.5781 | $0.5985 | $0.5729 | $166.14万 | $3.74亿 | -1.95% |
| 180 |
KITEKite
|
$0.1172 | $0.1235 | $0.1127 | $93.27万 | $2.05亿 | -4.33% |
| 311 |
SOMISomnia
|
$0.1641 | $0.1879 | $0.1613 | $44.82万 | $2,630.34万 | -10.77% |
| 92 |
MRVLBMRVLB
|
$173.24 | $206.23 | $168.84 | $290.79万 | — | -12.53% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.96亿 | $712.27亿 | 0.04% |
| 322 |
NMRNumeraire
|
$9.54 | $10.05 | $9.42 | $42.98万 | $7,664.70万 | -4.02% |
| 68 |
CRWVBCRWVB
|
$50.56 | $58.03 | $49.52 | $469.49万 | — | -8.51% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 171 |
BIOBIO Protocol
|
$0.02101 | $0.02264 | $0.02028 | $99.41万 | $3,374.30万 | -6.25% |
| 491 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
相关站点
共 40 个
Bitcoin _比特币
Polkadot _以太坊ETH价格
Aptos _BTC行情
MARSCOIN _币种排行
OFFICIAL TRUMP _加密货币行情
Solana _以太坊ETH价格
Aerodrome _比特币行情
INTCB _比特币
BNCB _币种排行
NVDAB _BTC行情
Hyperliquid _加密货币行情
Hyperliquid _数字货币市值
Worldcoin _数字货币市值
牛来 _币种排行
Gram _BTC行情
牛来 _数字货币市值
Aerodrome _加密货币行情
MUB _以太坊ETH价格
CRCLB _BTC行情
Celestia _以太坊ETH价格
TQQQB _数字货币市值
SNXXB _比特币
Ondo _比特币
Haedal _BTC行情
Chainlink _以太坊ETH价格
BEAMX _以太坊ETH价格
LITEB _比特币行情
Origin _加密货币行情
SKHYB _比特币行情
RedStone _币种排行
Holo _比特币
Chainlink _加密货币行情
Chainlink _BTC行情
MARSCOIN _BTC行情
Dogecoin _币种排行
THORChain _以太坊ETH价格
SNDKB _币种排行
EUR _比特币
SKHYB _比特币
Pump.fun _比特币行情