SMHB
SMHB · 美元计价
$512.54
-3.23%
≈ ￥3382.76
(-$17.08)
更新于 2026-11-03 08:10:02
24H 最高$535.19
24H 最低$508.20
今日开盘$529.62
24H 成交量$32.02万
流通市值—
24H 涨跌额(-$17.08)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
WBETHWrapped Beacon ETH
|
$2494.57 | $2,566.98 | $2,477.41 | $44.02万 | $86.58亿 | -1.02% |
| 691 |
ZMBZMB
|
$91.96 | $96.33 | $91.67 | $2.22万 | — | -3.83% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 122 |
CAKEPancakeSwap
|
$1.849 | $1.94 | $1.84 | $173.20万 | $5.94亿 | -3.35% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5803 | $0.5985 | $0.5729 | $157.48万 | $3.74亿 | -2.57% |
| 189 |
KITEKite
|
$0.1173 | $0.1229 | $0.1127 | $87.71万 | $2.05亿 | -4.09% |
| 304 |
SOMISomnia
|
$0.1636 | $0.1879 | $0.1613 | $46.40万 | $2,630.34万 | -11.28% |
| 92 |
MRVLBMRVLB
|
$173.9 | $206.23 | $168.84 | $293.84万 | — | -12.95% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.89亿 | $712.27亿 | 0.02% |
| 333 |
NMRNumeraire
|
$9.43 | $9.98 | $9.42 | $41.48万 | $7,664.70万 | -5.51% |
| 69 |
CRWVBCRWVB
|
$50.72 | $58.03 | $49.52 | $473.53万 | — | -8.71% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 174 |
BIOBIO Protocol
|
$0.02085 | $0.02232 | $0.02028 | $96.73万 | $3,374.30万 | -6.54% |
| 487 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
相关站点
共 40 个
Plasma _币种排行
Origin _BTC行情
Caldera _币种排行
MARSCOIN _加密货币行情
牛来 _BTC行情
United Stables _比特币
Dogecoin _BTC行情
MRVLB _以太坊ETH价格
BitTensor _加密货币行情
Lisk _以太坊ETH价格
Initia _比特币行情
USD1 _比特币
RWUSD _数字货币市值
SOXLB _加密货币行情
Litecoin _加密货币行情
Hyperliquid _以太坊ETH价格
MRVLB _加密货币行情
Tether Gold _加密货币行情
MRVLB _以太坊ETH价格
LITEB _比特币行情
Sui _BTC行情
Aave _BTC行情
Filecoin _比特币行情
LayerZero _以太坊ETH价格
Lisk _加密货币行情
Avalanche _比特币
AAPLB _BTC行情
NFPrompt _以太坊ETH价格
EUR _数字货币市值
AAPLB _比特币
NVDAB _比特币行情
XRP _BTC行情
Mitosis _比特币
Ethena USDe _比特币行情
牛来 _币种排行
1000CAT _币种排行
MegaETH _比特币
Ethena _比特币行情
Near Protocol _数字货币市值
Pudgy Penguins _BTC行情