SECZB
SECZB · 美元计价
$7.27
-7.39%
≈ ￥47.982
(-$0.58)
更新于 2026-11-03 18:10:03
24H 最高$8.05
24H 最低$7.20
今日开盘$7.85
24H 成交量$26.83万
流通市值—
24H 涨跌额(-$0.58)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
WBETHWrapped Beacon ETH
|
$2513.37 | $2,555.10 | $2,475.01 | $37.64万 | $86.58亿 | -0.82% |
| 694 |
ZMBZMB
|
$91.53 | $96.33 | $91.18 | $1.47万 | — | -4.80% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 125 |
CAKEPancakeSwap
|
$1.834 | $1.90 | $1.82 | $158.26万 | $5.94亿 | -2.91% |
| 167 |
VIRTUALVirtuals Protocol
|
$0.5804 | $0.5937 | $0.5716 | $99.19万 | $3.74亿 | -1.31% |
| 161 |
KITEKite
|
$0.1125 | $0.1207 | $0.1107 | $103.85万 | $2.05亿 | -5.70% |
| 312 |
SOMISomnia
|
$0.1592 | $0.1708 | $0.156 | $43.90万 | $2,630.34万 | -6.74% |
| 93 |
MRVLBMRVLB
|
$176.2 | $206.23 | $168.84 | $272.14万 | — | -12.47% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $17.33亿 | $712.27亿 | 0.03% |
| 351 |
NMRNumeraire
|
$9.37 | $9.88 | $9.26 | $38.84万 | $7,664.70万 | -4.58% |
| 75 |
CRWVBCRWVB
|
$51.52 | $58.03 | $49.52 | $404.83万 | — | -10.42% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 390 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 228 |
BIOBIO Protocol
|
$0.02038 | $0.02145 | $0.02023 | $67.78万 | $3,374.30万 | -3.41% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
相关站点
共 40 个
Mitosis _币种排行
NFPrompt _比特币行情
Stellar _加密货币行情
BNCB _比特币
Aster _以太坊ETH价格
BitTensor _数字货币市值
XRP _比特币行情
Bitcoin _比特币
RWUSD _币种排行
Bitcoin Cash _数字货币市值
Litecoin _比特币行情
XRP _加密货币行情
NBISB _加密货币行情
ZAMA _加密货币行情
BitTensor _比特币
PAX Gold _加密货币行情
Aster _数字货币市值
Hyperliquid _BTC行情
DRAMB _加密货币行情
NVDAB _以太坊ETH价格
ZAMA _以太坊ETH价格
Gram _比特币行情
Hyperliquid _比特币
Ripple USD _加密货币行情
USD1 _币种排行
AAPLB _加密货币行情
牛来 _数字货币市值
Zcash _比特币行情
TQQQB _比特币
NFPrompt _比特币行情
牛来 _以太坊ETH价格
SOXLB _比特币行情
Stellar _BTC行情
OFFICIAL TRUMP _加密货币行情
Stellar _以太坊ETH价格
XRP _以太坊ETH价格
Plasma _币种排行
AMDB _BTC行情
Pendle _数字货币市值
Worldcoin _加密货币行情