Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-03 04:20:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
WBETHWrapped Beacon ETH
|
$2492.84 | $2,566.98 | $2,477.41 | $44.00万 | $86.58亿 | -0.21% |
| 691 |
ZMBZMB
|
$92.53 | $96.33 | $91.98 | $2.10万 | — | -3.07% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 118 |
CAKEPancakeSwap
|
$1.858 | $1.94 | $1.84 | $178.38万 | $5.94亿 | -2.52% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5786 | $0.5985 | $0.5729 | $170.62万 | $3.74亿 | -1.78% |
| 171 |
KITEKite
|
$0.1152 | $0.1235 | $0.1127 | $96.97万 | $2.05亿 | -5.11% |
| 315 |
SOMISomnia
|
$0.1632 | $0.1879 | $0.1613 | $43.75万 | $2,630.34万 | -11.11% |
| 95 |
MRVLBMRVLB
|
$171.54 | $206.23 | $169.20 | $266.05万 | — | -13.38% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.60亿 | $712.27亿 | 0.04% |
| 330 |
NMRNumeraire
|
$9.48 | $10.05 | $9.42 | $41.79万 | $7,664.70万 | -5.30% |
| 68 |
CRWVBCRWVB
|
$50.49 | $58.03 | $50.02 | $458.25万 | — | -8.52% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 159 |
BIOBIO Protocol
|
$0.02086 | $0.02286 | $0.02028 | $110.08万 | $3,374.30万 | -7.25% |
| 489 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
相关站点
共 40 个
LITEB _比特币
牛来 _加密货币行情
Solana _币种排行
BNCB _币种排行
Bitcoin _比特币
KORUB _加密货币行情
OFFICIAL TRUMP _比特币
INTCB _加密货币行情
Gitcoin _加密货币行情
SNDKB _数字货币市值
QQQB _以太坊ETH价格
KORUB _以太坊ETH价格
CRWVB _以太坊ETH价格
LayerZero _比特币行情
牛来 _比特币行情
Sophon _比特币
MUB _以太坊ETH价格
Near Protocol _比特币
MSTRB _比特币行情
USD1 _比特币
Bubblemaps _以太坊ETH价格
RedStone _加密货币行情
TRON _BTC行情
MARSCOIN _以太坊ETH价格
MARSCOIN _BTC行情
NVDAB _币种排行
Sui _BTC行情
Filecoin _数字货币市值
Litecoin _加密货币行情
ZAMA _BTC行情
SOXLB _币种排行
QQQB _比特币行情
Bubblemaps _加密货币行情
United Stables _比特币行情
SKHYB _币种排行
MSTRB _比特币
BNB _BTC行情
Plasma _BTC行情
Near Protocol _数字货币市值
THORChain _比特币