Siacoin
SC · 美元计价
$0.000738
-1.34%
≈ ￥0.0048708
(-$0.00)
更新于 2026-11-03 01:25:02
24H 最高$0.00076
24H 最低$0.000693
今日开盘$0.000748
24H 成交量$19.05万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
WBETHWrapped Beacon ETH
|
$2506.09 | $2,566.98 | $2,493.14 | $46.60万 | $87.07亿 | -0.32% |
| 690 |
ZMBZMB
|
$93.91 | $96.33 | $93.41 | $1.99万 | — | -1.79% |
| 201 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 261 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 109 |
CAKEPancakeSwap
|
$1.874 | $1.94 | $1.87 | $194.92万 | $6.66亿 | -2.55% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.5793 | $0.5985 | $0.5778 | $166.40万 | $3.87亿 | -2.92% |
| 161 |
KITEKite
|
$0.1147 | $0.1235 | $0.1127 | $101.75万 | $2.19亿 | -5.83% |
| 312 |
SOMISomnia
|
$0.1644 | $0.1879 | $0.1623 | $42.52万 | $2,960.09万 | -11.14% |
| 103 |
MRVLBMRVLB
|
$179.76 | $206.23 | $178.97 | $223.90万 | — | -9.58% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.52亿 | $715.68亿 | 0.01% |
| 305 |
NMRNumeraire
|
$9.59 | $10.14 | $9.58 | $43.96万 | $8,085.44万 | -5.33% |
| 76 |
CRWVBCRWVB
|
$52.98 | $58.03 | $52.30 | $373.40万 | — | -4.35% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 382 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 634 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 117 |
BIOBIO Protocol
|
$0.02076 | $0.02462 | $0.02073 | $171.45万 | $3,971.82万 | -14.95% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 429 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
相关站点
共 40 个
Solana _比特币
Celo _以太坊ETH价格
ZAMA _比特币
Aster _以太坊ETH价格
Mitosis _比特币
GOOGLB _数字货币市值
USDC _币种排行
USD1 _比特币
TRON _BTC行情
Pump.fun _BTC行情
Haedal _数字货币市值
PAX Gold _数字货币市值
BitTensor _加密货币行情
Zcash _比特币行情
Artificial _BTC行情
Pump.fun _以太坊ETH价格
Bitcoin _数字货币市值
Celo _BTC行情
Dogecoin _币种排行
Cardano _币种排行
LITEB _以太坊ETH价格
Quant _币种排行
CRWVB _BTC行情
KORUB _比特币行情
First Digital _币种排行
Bitcoin Cash _加密货币行情
Lisk _比特币行情
United Stables _币种排行
NVDAB _比特币行情
Celestia _BTC行情
CRWVB _比特币
Holo _加密货币行情
Worldcoin _比特币
Hyperliquid _加密货币行情
Solana _以太坊ETH价格
Pendle _比特币行情
INTWB _以太坊ETH价格
MegaETH _数字货币市值
牛来 _币种排行
Internet _以太坊ETH价格