Oasis Network
ROSE · 美元计价
$0.00571
-4.20%
≈ ￥0.037686
(-$0.00)
更新于 2026-11-03 16:55:01
24H 最高$0.00602
24H 最低$0.00567
今日开盘$0.00596
24H 成交量$43.85万
流通市值$3,938.41万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00502
最低日期2026-07-01
ROSE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
WBETHWrapped Beacon ETH
|
$2498.58 | $2,555.10 | $2,475.01 | $40.11万 | $86.58亿 | -1.94% |
| 694 |
ZMBZMB
|
$91.78 | $96.33 | $91.18 | $1.47万 | — | -4.35% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 127 |
CAKEPancakeSwap
|
$1.825 | $1.91 | $1.82 | $155.27万 | $5.94亿 | -3.95% |
| 163 |
VIRTUALVirtuals Protocol
|
$0.5767 | $0.5937 | $0.5716 | $103.34万 | $3.74亿 | -2.39% |
| 164 |
KITEKite
|
$0.1139 | $0.1207 | $0.1107 | $102.42万 | $2.05亿 | -3.56% |
| 336 |
SOMISomnia
|
$0.1568 | $0.1723 | $0.156 | $40.79万 | $2,630.34万 | -8.73% |
| 94 |
MRVLBMRVLB
|
$170.91 | $206.23 | $168.84 | $276.67万 | — | -15.60% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.73亿 | $712.27亿 | 0.04% |
| 348 |
NMRNumeraire
|
$9.33 | $9.93 | $9.26 | $39.41万 | $7,664.70万 | -6.04% |
| 70 |
CRWVBCRWVB
|
$50.13 | $58.03 | $49.52 | $475.46万 | — | -10.53% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 218 |
BIOBIO Protocol
|
$0.02033 | $0.02145 | $0.02023 | $71.63万 | $3,374.30万 | -4.06% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 101 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
相关站点
共 40 个
Aster _BTC行情
Filecoin _币种排行
AAPLB _比特币行情
Official _以太坊ETH价格
TSLAB _币种排行
TSLAB _BTC行情
OFFICIAL TRUMP _BTC行情
Hyperliquid _比特币
EUR _BTC行情
牛来 _数字货币市值
Dogecoin _币种排行
Celo _加密货币行情
Bitcoin Cash _比特币行情
BEAMX _比特币行情
LITEB _以太坊ETH价格
Initia _加密货币行情
Bitcoin Cash _币种排行
TONToken _加密货币行情
Sui _币种排行
Aerodrome _加密货币行情
Sui _BTC行情
Celo _比特币行情
Injective _数字货币市值
QQQB _加密货币行情
NBISB _比特币
Aerodrome _比特币行情
Bitcoin Cash _比特币
Gram _BTC行情
Cardano _币种排行
Quant _BTC行情
TSLAB _数字货币市值
Tether Gold _币种排行
Artificial _数字货币市值
Filecoin _数字货币市值
1000CAT _数字货币市值
TQQQB _BTC行情
Gitcoin _比特币
KORUB _加密货币行情
KORUB _数字货币市值
TSLAB _以太坊ETH价格