RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-11-03 03:20:02
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
WBETHWrapped Beacon ETH
|
$2492.88 | $2,566.98 | $2,485.20 | $40.78万 | $86.58亿 | -0.40% |
| 691 |
ZMBZMB
|
$92.77 | $96.33 | $92.77 | $2.06万 | — | -2.84% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 116 |
CAKEPancakeSwap
|
$1.857 | $1.94 | $1.85 | $180.50万 | $5.94亿 | -2.47% |
| 121 |
VIRTUALVirtuals Protocol
|
$0.578 | $0.5985 | $0.5736 | $168.50万 | $3.74亿 | -1.87% |
| 168 |
KITEKite
|
$0.1151 | $0.1235 | $0.1127 | $97.01万 | $2.05亿 | -4.48% |
| 310 |
SOMISomnia
|
$0.162 | $0.1879 | $0.1613 | $43.44万 | $2,630.34万 | -11.67% |
| 97 |
MRVLBMRVLB
|
$173.65 | $206.23 | $173.50 | $252.30万 | — | -12.17% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.08亿 | $712.27亿 | 0.02% |
| 315 |
NMRNumeraire
|
$9.51 | $10.05 | $9.49 | $42.14万 | $7,664.70万 | -4.61% |
| 69 |
CRWVBCRWVB
|
$50.86 | $58.03 | $50.76 | $438.06万 | — | -7.81% |
| 231 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 384 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 154 |
BIOBIO Protocol
|
$0.02061 | $0.02379 | $0.02055 | $113.13万 | $3,374.30万 | -12.45% |
| 484 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Bitcoin Cash _BTC行情
QQQB _币种排行
Injective _比特币行情
MUB _币种排行
Bitcoin Cash _以太坊ETH价格
Injective _数字货币市值
BitTensor _以太坊ETH价格
SNDKB _数字货币市值
CRCLB _比特币行情
PAX Gold _BTC行情
Sophon _比特币行情
QQQB _比特币行情
THORChain _币种排行
TRON _数字货币市值
Ripple USD _币种排行
BitTensor _比特币行情
Bitcoin _数字货币市值
Zcash _加密货币行情
BFUSD _数字货币市值
Huma Finance _BTC行情
CRWVB _比特币行情
USDC _加密货币行情
Bitcoin Cash _比特币
Aave _BTC行情
INTCB _以太坊ETH价格
SKHYB _BTC行情
Mitosis _比特币行情
Aerodrome _数字货币市值
Aptos _BTC行情
Bitcoin Cash _BTC行情
Hedera _比特币行情
Near Protocol _数字货币市值
Pudgy Penguins _币种排行
Arbitrum _币种排行
Origin _数字货币市值
Huma Finance _币种排行
TRON _以太坊ETH价格
Bubblemaps _加密货币行情
Cardano _加密货币行情