SuperRare
RARE · 美元计价
$0.01226
-3.08%
≈ ￥0.080916
(-$0.00)
更新于 2026-11-03 09:40:02
24H 最高$0.01271
24H 最低$0.01204
今日开盘$0.01265
24H 成交量$17.62万
流通市值$873.50万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
WBETHWrapped Beacon ETH
|
$2504.7 | $2,566.98 | $2,477.41 | $43.79万 | $86.58亿 | -1.56% |
| 692 |
ZMBZMB
|
$92.17 | $96.33 | $91.67 | $1.97万 | — | -3.95% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 130 |
CAKEPancakeSwap
|
$1.852 | $1.94 | $1.84 | $156.05万 | $5.94亿 | -3.44% |
| 133 |
VIRTUALVirtuals Protocol
|
$0.5799 | $0.5985 | $0.5729 | $153.91万 | $3.74亿 | -2.46% |
| 193 |
KITEKite
|
$0.1161 | $0.1229 | $0.1127 | $84.05万 | $2.05亿 | -4.91% |
| 291 |
SOMISomnia
|
$0.1607 | $0.1879 | $0.1593 | $49.52万 | $2,630.34万 | -13.74% |
| 95 |
MRVLBMRVLB
|
$175.23 | $206.23 | $168.84 | $294.35万 | — | -13.76% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.68亿 | $712.27亿 | 0.02% |
| 334 |
NMRNumeraire
|
$9.38 | $9.96 | $9.37 | $41.21万 | $7,664.70万 | -5.63% |
| 68 |
CRWVBCRWVB
|
$51.07 | $58.03 | $49.52 | $475.61万 | — | -8.40% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 182 |
BIOBIO Protocol
|
$0.0208 | $0.02201 | $0.02028 | $89.54万 | $3,374.30万 | -5.41% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
相关站点
共 40 个
AMDB _以太坊ETH价格
Ethena _数字货币市值
EUR _币种排行
MUB _币种排行
Avalanche _比特币
Celestia _加密货币行情
EUR _以太坊ETH价格
TONToken _币种排行
Initia _数字货币市值
MSTRB _数字货币市值
AMDB _BTC行情
Celestia _数字货币市值
DRAMB _BTC行情
Pepe _比特币行情
Hyperliquid _比特币行情
Lisk _加密货币行情
EUR _BTC行情
Pudgy Penguins _币种排行
USDC _比特币
Pendle _比特币
Tether Gold _BTC行情
NVDAB _比特币行情
CRCLB _BTC行情
NVDAB _比特币
Cardano _BTC行情
Ondo _数字货币市值
Huma Finance _加密货币行情
MSTRB _比特币
AAPLB _币种排行
MARSCOIN _加密货币行情
Aave _比特币
TQQQB _数字货币市值
Sui _加密货币行情
NFPrompt _数字货币市值
Polkadot _币种排行
Holo _BTC行情
Ethena _以太坊ETH价格
Stellar _比特币行情
SNXXB _比特币
INTWB _币种排行