Pundi X
PUNDIX · 美元计价
$0.0981
-6.93%
≈ ￥0.64746
(-$0.01)
更新于 2026-11-03 01:05:02
24H 最高$0.106
24H 最低$0.0976
今日开盘$0.1054
24H 成交量$51.99万
流通市值$2,730.69万
24H 涨跌额(-$0.01)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
WBETHWrapped Beacon ETH
|
$2521.83 | $2,566.98 | $2,493.14 | $46.39万 | $87.07亿 | 0.29% |
| 690 |
ZMBZMB
|
$93.89 | $96.33 | $93.41 | $1.99万 | — | -1.69% |
| 199 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 260 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 108 |
CAKEPancakeSwap
|
$1.884 | $1.94 | $1.87 | $193.23万 | $6.66亿 | -2.23% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5834 | $0.5985 | $0.5809 | $165.54万 | $3.87亿 | -1.98% |
| 157 |
KITEKite
|
$0.1147 | $0.1235 | $0.1127 | $102.51万 | $2.19亿 | -5.52% |
| 310 |
SOMISomnia
|
$0.1659 | $0.1879 | $0.1623 | $42.21万 | $2,960.09万 | -10.03% |
| 103 |
MRVLBMRVLB
|
$180.3 | $206.23 | $179.95 | $220.72万 | — | -9.31% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.36亿 | $715.68亿 | 0.01% |
| 312 |
NMRNumeraire
|
$9.64 | $10.14 | $9.61 | $41.74万 | $8,085.44万 | -4.65% |
| 76 |
CRWVBCRWVB
|
$52.91 | $58.03 | $52.30 | $371.45万 | — | -4.48% |
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 382 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 110 |
BIOBIO Protocol
|
$0.02087 | $0.02462 | $0.02081 | $188.44万 | $3,971.82万 | -10.89% |
| 476 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 428 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
相关站点
共 40 个
Ethena _比特币行情
LITEB _币种排行
SKHYB _数字货币市值
TSLAB _数字货币市值
USDC _币种排行
Stellar _以太坊ETH价格
Aptos _比特币行情
NFPrompt _币种排行
Tether Gold _以太坊ETH价格
Pendle _币种排行
Aptos _加密货币行情
Aave _比特币行情
Haedal _币种排行
CRWVB _比特币行情
RWUSD _以太坊ETH价格
TONToken _BTC行情
Cardano _比特币行情
First Digital _BTC行情
Holo _BTC行情
BitTensor _数字货币市值
Cardano _比特币
TQQQB _加密货币行情
Litecoin _比特币行情
Bitcoin Cash _数字货币市值
Ripple USD _币种排行
Ethena _加密货币行情
MSTRB _以太坊ETH价格
Bitcoin Cash _比特币行情
USDC _数字货币市值
Holo _数字货币市值
Vanar Chain _币种排行
Uniswap _比特币
CRCLB _比特币
Aptos _币种排行
Mitosis _比特币
Stellar _加密货币行情
Hedera _数字货币市值
Cardano _BTC行情
MARSCOIN _BTC行情
BEAMX _币种排行