Power Ledger
POWR · 美元计价
$0.0542
-7.03%
≈ ￥0.35772
(-$0.00)
更新于 2026-11-03 03:10:02
24H 最高$0.0616
24H 最低$0.0536
今日开盘$0.0583
24H 成交量$62.17万
流通市值$2,921.17万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
WBETHWrapped Beacon ETH
|
$2489.59 | $2,566.98 | $2,485.20 | $41.30万 | $86.58亿 | -0.57% |
| 691 |
ZMBZMB
|
$92.97 | $96.33 | $92.97 | $2.04万 | — | -2.63% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 116 |
CAKEPancakeSwap
|
$1.856 | $1.94 | $1.85 | $184.61万 | $5.94亿 | -2.67% |
| 121 |
VIRTUALVirtuals Protocol
|
$0.5774 | $0.5985 | $0.5736 | $168.55万 | $3.74亿 | -2.14% |
| 169 |
KITEKite
|
$0.1149 | $0.1235 | $0.1127 | $97.96万 | $2.05亿 | -4.88% |
| 310 |
SOMISomnia
|
$0.162 | $0.1879 | $0.1613 | $43.46万 | $2,630.34万 | -11.67% |
| 99 |
MRVLBMRVLB
|
$174.25 | $206.23 | $173.84 | $251.40万 | — | -11.96% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.02亿 | $712.27亿 | 0.03% |
| 316 |
NMRNumeraire
|
$9.5 | $10.05 | $9.50 | $42.31万 | $7,664.70万 | -5.28% |
| 75 |
CRWVBCRWVB
|
$51.22 | $58.03 | $51.03 | $406.44万 | — | -7.18% |
| 233 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 385 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 151 |
BIOBIO Protocol
|
$0.02063 | $0.02379 | $0.02055 | $116.78万 | $3,374.30万 | -12.47% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
Hedera _数字货币市值
RWUSD _比特币行情
United Stables _币种排行
牛来 _加密货币行情
Litecoin _以太坊ETH价格
MSTRB _以太坊ETH价格
Origin _数字货币市值
Pump.fun _比特币行情
MUB _比特币行情
BEAMX _比特币行情
Initia _比特币
TRON _以太坊ETH价格
Huma Finance _BTC行情
Ondo _加密货币行情
INTCB _以太坊ETH价格
Huma Finance _数字货币市值
Artificial _币种排行
KORUB _以太坊ETH价格
RWUSD _数字货币市值
BNCB _加密货币行情
SKHYB _比特币行情
Stellar _数字货币市值
BNCB _币种排行
Pudgy Penguins _BTC行情
Polkadot _数字货币市值
Bitcoin _比特币
Pepe _加密货币行情
牛来 _比特币
Pepe _币种排行
Origin _比特币行情
OFFICIAL TRUMP _比特币
牛来 _币种排行
KORUB _加密货币行情
NVDAB _以太坊ETH价格
Aptos _币种排行
Plasma _加密货币行情
Aave _币种排行
GOOGLB _BTC行情
BNB _加密货币行情