Peanut the Squirrel
PNUT · 美元计价
$0.0382
-4.02%
≈ ￥0.25212
(-$0.00)
更新于 2026-11-03 05:05:01
24H 最高$0.0401
24H 最低$0.0379
今日开盘$0.0398
24H 成交量$30.59万
流通市值$3,825.66万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
WBETHWrapped Beacon ETH
|
$2497.26 | $2,566.98 | $2,477.41 | $43.93万 | $86.58亿 | -0.53% |
| 691 |
ZMBZMB
|
$91.94 | $96.33 | $91.67 | $2.12万 | — | -3.69% |
| 211 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 120 |
CAKEPancakeSwap
|
$1.852 | $1.94 | $1.84 | $175.01万 | $5.94亿 | -3.04% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.5759 | $0.5985 | $0.5729 | $167.84万 | $3.74亿 | -2.97% |
| 174 |
KITEKite
|
$0.1153 | $0.1235 | $0.1127 | $96.83万 | $2.05亿 | -5.26% |
| 311 |
SOMISomnia
|
$0.1645 | $0.1879 | $0.1613 | $44.59万 | $2,630.34万 | -10.70% |
| 95 |
MRVLBMRVLB
|
$172.46 | $206.23 | $168.84 | $276.30万 | — | -12.97% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.80亿 | $712.27亿 | 0.03% |
| 327 |
NMRNumeraire
|
$9.48 | $10.05 | $9.42 | $42.54万 | $7,664.70万 | -5.20% |
| 68 |
CRWVBCRWVB
|
$50.22 | $58.03 | $49.52 | $463.54万 | — | -9.22% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 167 |
BIOBIO Protocol
|
$0.02081 | $0.02286 | $0.02028 | $101.82万 | $3,374.30万 | -8.33% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
BNCB _加密货币行情
Lisk _BTC行情
AMDB _币种排行
Zcash _比特币
Litecoin _比特币
Aerodrome _BTC行情
Aster _BTC行情
TQQQB _币种排行
Plasma _币种排行
MegaETH _BTC行情
TSLAB _BTC行情
Aster _加密货币行情
United Stables _BTC行情
Origin _数字货币市值
THORChain _数字货币市值
Hedera _BTC行情
Gitcoin _BTC行情
Aptos _以太坊ETH价格
Lisk _以太坊ETH价格
Cardano _BTC行情
Solana _数字货币市值
Initia _以太坊ETH价格
Hyperliquid _比特币
QQQB _加密货币行情
BitTensor _币种排行
Bitcoin Cash _比特币
RedStone _数字货币市值
Stacks _比特币
TONToken _比特币
INTWB _比特币
Ethena USDe _加密货币行情
Aptos _比特币行情
KORUB _比特币
Solana _比特币行情
Aptos _数字货币市值
Ethereum _BTC行情
LayerZero _币种排行
1000CAT _以太坊ETH价格
MUB _比特币行情