Plume
PLUME · 美元计价
$0.01456
-4.08%
≈ ￥0.096096
(-$0.00)
更新于 2026-11-03 02:40:02
24H 最高$0.0152
24H 最低$0.01445
今日开盘$0.01518
24H 成交量$165.24万
流通市值$2,910.76万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
WBETHWrapped Beacon ETH
|
$2495.46 | $2,566.98 | $2,485.20 | $45.36万 | $86.58亿 | -0.55% |
| 691 |
ZMBZMB
|
$93.76 | $96.33 | $93.41 | $1.99万 | — | -1.84% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 269 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 113 |
CAKEPancakeSwap
|
$1.86 | $1.94 | $1.86 | $196.70万 | $5.94亿 | -2.97% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5774 | $0.5985 | $0.5736 | $172.61万 | $3.74亿 | -2.60% |
| 165 |
KITEKite
|
$0.1144 | $0.1235 | $0.1127 | $99.70万 | $2.05亿 | -5.84% |
| 315 |
SOMISomnia
|
$0.1639 | $0.1879 | $0.1623 | $42.79万 | $2,630.34万 | -10.83% |
| 99 |
MRVLBMRVLB
|
$176.54 | $206.23 | $176.39 | $245.04万 | — | -10.79% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.64亿 | $712.27亿 | 0.02% |
| 319 |
NMRNumeraire
|
$9.57 | $10.06 | $9.50 | $41.69万 | $7,664.70万 | -4.78% |
| 76 |
CRWVBCRWVB
|
$51.89 | $58.03 | $51.70 | $386.78万 | — | -6.17% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 384 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 145 |
BIOBIO Protocol
|
$0.02073 | $0.02379 | $0.02064 | $123.47万 | $3,374.30万 | -12.12% |
| 487 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
相关站点
共 40 个
Plasma _BTC行情
Aptos _比特币
Pump.fun _BTC行情
1000CAT _加密货币行情
PAX Gold _比特币行情
THORChain _币种排行
Near Protocol _以太坊ETH价格
Official _比特币行情
Ethereum _币种排行
Sophon _比特币行情
MARSCOIN _比特币
SKHYB _比特币
Uniswap _币种排行
BitTensor _BTC行情
Zcash _比特币行情
Aave _数字货币市值
AMDB _币种排行
Gitcoin _比特币
Hyperliquid _数字货币市值
United Stables _币种排行
Artificial _币种排行
Mitosis _币种排行
Stellar _比特币
BFUSD _BTC行情
First Digital _BTC行情
CRWVB _比特币
THORChain _BTC行情
CRCLB _加密货币行情
LayerZero _加密货币行情
DRAMB _BTC行情
Pendle _比特币
USDC _以太坊ETH价格
Aster _币种排行
MUB _币种排行
牛来 _数字货币市值
Near Protocol _数字货币市值
PAX Gold _币种排行
Lisk _BTC行情
Quant _以太坊ETH价格
Cardano _以太坊ETH价格