Pudgy Penguins
PENGU · 美元计价
$0.006823
-5.30%
≈ ￥0.045032
(-$0.00)
更新于 2026-11-03 16:40:02
24H 最高$0.007237
24H 最低$0.006816
今日开盘$0.007205
24H 成交量$302.73万
流通市值$4.41亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
WBETHWrapped Beacon ETH
|
$2494.74 | $2,555.10 | $2,475.01 | $40.73万 | $86.58亿 | -2.10% |
| 694 |
ZMBZMB
|
$91.52 | $96.33 | $91.18 | $1.47万 | — | -4.64% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 127 |
CAKEPancakeSwap
|
$1.823 | $1.91 | $1.82 | $156.26万 | $5.94亿 | -3.90% |
| 162 |
VIRTUALVirtuals Protocol
|
$0.5735 | $0.5937 | $0.5716 | $104.93万 | $3.74亿 | -2.91% |
| 164 |
KITEKite
|
$0.1135 | $0.1207 | $0.1107 | $101.99万 | $2.05亿 | -3.98% |
| 333 |
SOMISomnia
|
$0.1571 | $0.1725 | $0.156 | $41.24万 | $2,630.34万 | -8.50% |
| 94 |
MRVLBMRVLB
|
$170.68 | $206.23 | $168.84 | $276.69万 | — | -15.77% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.69亿 | $712.27亿 | 0.04% |
| 346 |
NMRNumeraire
|
$9.29 | $9.94 | $9.26 | $39.90万 | $7,664.70万 | -6.07% |
| 70 |
CRWVBCRWVB
|
$50.16 | $58.03 | $49.52 | $475.53万 | — | -10.68% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 218 |
BIOBIO Protocol
|
$0.02023 | $0.02145 | $0.02023 | $71.77万 | $3,374.30万 | -4.67% |
| 479 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 101 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
相关站点
共 40 个
Ethena USDe _以太坊ETH价格
Bitcoin Cash _加密货币行情
Official _比特币
MSTRB _比特币行情
SNDKB _币种排行
Ethereum _以太坊ETH价格
NBISB _币种排行
Pendle _以太坊ETH价格
牛来 _币种排行
Aster _以太坊ETH价格
MSTRB _加密货币行情
TONToken _BTC行情
TSLAB _数字货币市值
ZAMA _数字货币市值
TSLAB _BTC行情
Litecoin _比特币
MUB _以太坊ETH价格
Initia _加密货币行情
Cosmos _数字货币市值
ZAMA _比特币
Polkadot _比特币行情
First Digital _以太坊ETH价格
Ripple USD _加密货币行情
GOOGLB _以太坊ETH价格
BNB _数字货币市值
BNB _以太坊ETH价格
Huma Finance _数字货币市值
Cardano _加密货币行情
Nomina _币种排行
Ethena USDe _币种排行
Gram _BTC行情
Quant _比特币行情
TONToken _加密货币行情
AMDB _BTC行情
1000CAT _加密货币行情
KORUB _比特币
LayerZero _比特币行情
LITEB _币种排行
Hyperliquid _比特币行情
USD1 _BTC行情