PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-02 23:50:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
WBETHWrapped Beacon ETH
|
$2533.5 | $2,566.98 | $2,493.14 | $45.36万 | $87.07亿 | 0.81% |
| 689 |
ZMBZMB
|
$93.9 | $96.33 | $93.41 | $1.85万 | — | -1.66% |
| 197 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 254 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 107 |
CAKEPancakeSwap
|
$1.885 | $1.94 | $1.88 | $201.17万 | $6.66亿 | -2.58% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.5862 | $0.5985 | $0.5847 | $159.35万 | $3.87亿 | -1.86% |
| 160 |
KITEKite
|
$0.1173 | $0.1235 | $0.1165 | $98.22万 | $2.19亿 | -3.06% |
| 306 |
SOMISomnia
|
$0.1663 | $0.1879 | $0.1623 | $40.72万 | $2,960.09万 | -10.59% |
| 105 |
MRVLBMRVLB
|
$183.83 | $206.23 | $182.49 | $211.00万 | — | -7.45% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $12.93亿 | $715.68亿 | 0.01% |
| 323 |
NMRNumeraire
|
$9.71 | $10.14 | $9.71 | $38.91万 | $8,085.44万 | -3.48% |
| 76 |
CRWVBCRWVB
|
$53.91 | $58.03 | $52.30 | $357.65万 | — | -2.60% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 371 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 626 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 106 |
BIOBIO Protocol
|
$0.02132 | $0.02462 | $0.02097 | $208.90万 | $3,971.82万 | -7.47% |
| 467 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 70 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 411 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
相关站点
共 40 个
Litecoin _BTC行情
LITEB _币种排行
1000CAT _币种排行
Aave _以太坊ETH价格
Ethena USDe _BTC行情
Zcash _比特币
INTWB _币种排行
USD1 _数字货币市值
Pudgy Penguins _数字货币市值
Haedal _比特币行情
RedStone _以太坊ETH价格
Pump.fun _BTC行情
QQQB _币种排行
XRP _比特币
TSLAB _比特币
Ondo _BTC行情
SKHYB _比特币行情
SOXLB _以太坊ETH价格
LayerZero _比特币
Bitcoin Cash _加密货币行情
USD1 _比特币
USDC _BTC行情
Dogecoin _以太坊ETH价格
Pudgy Penguins _比特币行情
Caldera _比特币
ZAMA _数字货币市值
BNCB _加密货币行情
OFFICIAL TRUMP _币种排行
ZAMA _比特币行情
GOOGLB _比特币
Mitosis _币种排行
SOXLB _比特币
Ethereum _BTC行情
MSTRB _数字货币市值
PAX Gold _币种排行
Hashflow _数字货币市值
Ethena _数字货币市值
SNDKB _BTC行情
INTCB _BTC行情
Initia _以太坊ETH价格