Orchid Protocol
OXT · 美元计价
$0.0094
-5.05%
≈ ￥0.06204
(-$0.00)
更新于 2026-11-03 15:55:03
24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$880.27万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
OXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
WBETHWrapped Beacon ETH
|
$2504.36 | $2,555.10 | $2,475.01 | $40.12万 | $86.58亿 | -1.14% |
| 694 |
ZMBZMB
|
$91.48 | $96.33 | $91.18 | $1.51万 | — | -4.86% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 131 |
CAKEPancakeSwap
|
$1.838 | $1.91 | $1.83 | $152.40万 | $5.94亿 | -2.80% |
| 148 |
VIRTUALVirtuals Protocol
|
$0.5768 | $0.5937 | $0.5716 | $114.18万 | $3.74亿 | -2.22% |
| 170 |
KITEKite
|
$0.1127 | $0.1207 | $0.1107 | $98.29万 | $2.05亿 | -4.41% |
| 314 |
SOMISomnia
|
$0.1577 | $0.1733 | $0.156 | $45.19万 | $2,630.34万 | -8.37% |
| 94 |
MRVLBMRVLB
|
$171.52 | $206.23 | $168.84 | $275.26万 | — | -15.18% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.67亿 | $712.27亿 | 0.04% |
| 349 |
NMRNumeraire
|
$9.32 | $9.94 | $9.28 | $39.42万 | $7,664.70万 | -5.09% |
| 70 |
CRWVBCRWVB
|
$50.33 | $58.03 | $49.52 | $476.20万 | — | -10.32% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 214 |
BIOBIO Protocol
|
$0.02042 | $0.02145 | $0.02027 | $73.04万 | $3,374.30万 | -3.45% |
| 481 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 437 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
相关站点
共 40 个
Pendle _数字货币市值
RedStone _币种排行
Solana _BTC行情
RedStone _加密货币行情
SNDKB _加密货币行情
Gitcoin _BTC行情
Near Protocol _加密货币行情
Celo _币种排行
Near Protocol _以太坊ETH价格
MUB _数字货币市值
Bubblemaps _比特币行情
TONToken _比特币
RedStone _加密货币行情
SNDKB _比特币
Plasma _BTC行情
Aave _比特币
INTWB _加密货币行情
KORUB _比特币
Ondo _以太坊ETH价格
GOOGLB _比特币行情
AAPLB _以太坊ETH价格
MSTRB _BTC行情
BitTensor _BTC行情
Bitcoin _比特币
TQQQB _BTC行情
First Digital _比特币行情
LITEB _数字货币市值
TRON _比特币行情
Chainlink _以太坊ETH价格
Ripple USD _数字货币市值
MegaETH _币种排行
Arbitrum _BTC行情
OFFICIAL TRUMP _币种排行
MSTRB _比特币行情
LayerZero _数字货币市值
MARSCOIN _以太坊ETH价格
Initia _比特币
Nomina _BTC行情
Pump.fun _币种排行
Avalanche _加密货币行情