ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-03 00:00:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
WBETHWrapped Beacon ETH
|
$2521.02 | $2,566.98 | $2,493.14 | $46.28万 | $87.07亿 | 0.34% |
| 689 |
ZMBZMB
|
$93.58 | $96.33 | $93.41 | $1.91万 | — | -1.99% |
| 197 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 256 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 107 |
CAKEPancakeSwap
|
$1.875 | $1.94 | $1.87 | $202.92万 | $6.66亿 | -3.05% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.5827 | $0.5985 | $0.5809 | $161.28万 | $3.87亿 | -2.22% |
| 161 |
KITEKite
|
$0.1169 | $0.1235 | $0.1165 | $96.99万 | $2.19亿 | -3.71% |
| 307 |
SOMISomnia
|
$0.1644 | $0.1879 | $0.1623 | $40.99万 | $2,960.09万 | -11.09% |
| 105 |
MRVLBMRVLB
|
$184.2 | $206.23 | $182.49 | $211.51万 | — | -7.32% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.37亿 | $715.68亿 | 0.01% |
| 305 |
NMRNumeraire
|
$9.65 | $10.14 | $9.61 | $41.13万 | $8,085.44万 | -3.98% |
| 76 |
CRWVBCRWVB
|
$53.33 | $58.03 | $52.30 | $359.87万 | — | -3.70% |
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 371 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 628 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 106 |
BIOBIO Protocol
|
$0.02126 | $0.02462 | $0.02097 | $209.18万 | $3,971.82万 | -7.65% |
| 469 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 98 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 72 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 415 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
相关站点
共 40 个
Plasma _加密货币行情
Tether Gold _数字货币市值
USDC _比特币行情
Dogecoin _以太坊ETH价格
Initia _数字货币市值
LITEB _BTC行情
Holo _比特币
Chainlink _BTC行情
Gram _BTC行情
1000CAT _币种排行
NVDAB _数字货币市值
RWUSD _比特币行情
QQQB _BTC行情
Zcash _币种排行
Cardano _加密货币行情
TONToken _以太坊ETH价格
Solana _币种排行
Huma Finance _比特币行情
KORUB _比特币
Tether Gold _BTC行情
Pendle _比特币
OFFICIAL TRUMP _比特币
TONToken _比特币
Pudgy Penguins _加密货币行情
Bubblemaps _BTC行情
Sei _BTC行情
Bitcoin Cash _BTC行情
Aave _币种排行
United Stables _币种排行
Cardano _加密货币行情
CRCLB _比特币行情
BNB _币种排行
TRON _比特币
CRWVB _比特币行情
Pudgy Penguins _BTC行情
Bubblemaps _币种排行
Zcash _比特币行情
Pepe _比特币
NFPrompt _BTC行情
Sui _以太坊ETH价格