Ordinals
ORDI · 美元计价
$3.372
-3.16%
≈ ￥22.2552
(-$0.11)
更新于 2026-11-03 11:10:01
24H 最高$3.51
24H 最低$3.34
今日开盘$3.482
24H 成交量$49.71万
流通市值$7,125.53万
24H 涨跌额(-$0.11)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
ORDI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
WBETHWrapped Beacon ETH
|
$2494.11 | $2,566.98 | $2,477.41 | $43.63万 | $86.58亿 | -1.87% |
| 693 |
ZMBZMB
|
$91.82 | $96.33 | $91.67 | $1.77万 | — | -4.33% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 123 |
CAKEPancakeSwap
|
$1.842 | $1.94 | $1.83 | $167.59万 | $5.94亿 | -4.01% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5765 | $0.5985 | $0.5729 | $155.48万 | $3.74亿 | -2.90% |
| 184 |
KITEKite
|
$0.1158 | $0.1217 | $0.1127 | $89.40万 | $2.05亿 | -4.69% |
| 281 |
SOMISomnia
|
$0.1597 | $0.1872 | $0.1582 | $51.88万 | $2,630.34万 | -14.69% |
| 96 |
MRVLBMRVLB
|
$173.91 | $206.23 | $168.84 | $286.86万 | — | -14.35% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.68亿 | $712.27亿 | 0.03% |
| 340 |
NMRNumeraire
|
$9.35 | $9.96 | $9.30 | $41.30万 | $7,664.70万 | -5.56% |
| 69 |
CRWVBCRWVB
|
$50.72 | $58.03 | $49.52 | $477.59万 | — | -9.06% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 191 |
BIOBIO Protocol
|
$0.02051 | $0.022 | $0.02028 | $85.76万 | $3,374.30万 | -6.18% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
相关站点
共 40 个
ZAMA _BTC行情
Aerodrome _币种排行
BFUSD _币种排行
MRVLB _币种排行
RWUSD _加密货币行情
OFFICIAL TRUMP _比特币
SNDKB _BTC行情
Filecoin _币种排行
Bitcoin _比特币行情
Initia _比特币
RWUSD _BTC行情
NVDAB _币种排行
Sophon _比特币行情
MARSCOIN _BTC行情
GOOGLB _BTC行情
SNXXB _比特币行情
TQQQB _数字货币市值
XRP _币种排行
BNB _加密货币行情
RedStone _币种排行
牛来 _BTC行情
QQQB _BTC行情
PAX Gold _数字货币市值
Arbitrum _币种排行
TQQQB _数字货币市值
Plasma _数字货币市值
SNXXB _比特币
AAPLB _BTC行情
Ripple USD _数字货币市值
NBISB _数字货币市值
Uniswap _比特币行情
Bitcoin Cash _加密货币行情
Ethereum _数字货币市值
QQQB _BTC行情
Uniswap _以太坊ETH价格
Caldera _币种排行
Internet _比特币
Pepe _加密货币行情
Ethena USDe _比特币行情
Quant _比特币行情