Origin Protocol
OGN · 美元计价
$0.02631
4.74%
≈ ￥0.173646
($0.00)
更新于 2026-11-03 02:20:02
24H 最高$0.02866
24H 最低$0.02475
今日开盘$0.02512
24H 成交量$391.67万
流通市值$1,776.46万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
WBETHWrapped Beacon ETH
|
$2499.29 | $2,566.98 | $2,485.20 | $45.02万 | $86.58亿 | -0.29% |
| 691 |
ZMBZMB
|
$93.72 | $96.33 | $93.41 | $1.99万 | — | -1.84% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 268 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 112 |
CAKEPancakeSwap
|
$1.863 | $1.94 | $1.86 | $197.81万 | $5.94亿 | -2.77% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5783 | $0.5985 | $0.5736 | $170.90万 | $3.74亿 | -2.43% |
| 164 |
KITEKite
|
$0.115 | $0.1235 | $0.1127 | $101.54万 | $2.05亿 | -5.51% |
| 313 |
SOMISomnia
|
$0.1636 | $0.1879 | $0.1623 | $42.39万 | $2,630.34万 | -11.23% |
| 101 |
MRVLBMRVLB
|
$178.14 | $206.23 | $176.39 | $237.93万 | — | -10.14% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.42亿 | $712.27亿 | 0.01% |
| 321 |
NMRNumeraire
|
$9.55 | $10.06 | $9.50 | $41.38万 | $7,664.70万 | -4.88% |
| 77 |
CRWVBCRWVB
|
$52.23 | $58.03 | $52.08 | $382.57万 | — | -5.55% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 384 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 145 |
BIOBIO Protocol
|
$0.02074 | $0.02383 | $0.02065 | $127.46万 | $3,374.30万 | -12.78% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
相关站点
共 40 个
Initia _数字货币市值
Injective _比特币行情
CRCLB _加密货币行情
SNDKB _比特币
DRAMB _比特币
MUB _BTC行情
QQQB _比特币
Bitcoin Cash _BTC行情
KORUB _比特币
Plasma _数字货币市值
Celo _比特币
Chainlink _BTC行情
Ethena _加密货币行情
Plasma _以太坊ETH价格
Sei _以太坊ETH价格
Zcash _数字货币市值
BEAMX _比特币
1000CAT _BTC行情
DRAMB _数字货币市值
Litecoin _数字货币市值
RWUSD _BTC行情
Ondo _数字货币市值
Caldera _比特币行情
RedStone _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Arbitrum _币种排行
Chainlink _比特币行情
Haedal _比特币行情
MegaETH _比特币
Sophon _以太坊ETH价格
Lisk _以太坊ETH价格
BEAMX _加密货币行情
Initia _BTC行情
AMDB _比特币
Aptos _数字货币市值
BNB _币种排行
CRWVB _比特币行情
SOXLB _以太坊ETH价格
Ondo _BTC行情
XRP _以太坊ETH价格