Nomina
NOM · 美元计价
$0.001493
-1.71%
≈ ￥0.0098538
(-$0.00)
更新于 2026-11-03 14:15:02
24H 最高$0.001735
24H 最低$0.00148
今日开盘$0.001519
24H 成交量$283.21万
流通市值$458.20万
24H 涨跌额(-$0.00)
历史最高$0.05174
最高日期2025-10-01
历史最低$0.0013
最低日期2026-07-01
NOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
WBETHWrapped Beacon ETH
|
$2488.77 | $2,555.10 | $2,475.01 | $39.64万 | $86.58亿 | -1.74% |
| 694 |
ZMBZMB
|
$91.27 | $96.33 | $91.27 | $1.61万 | — | -4.97% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 132 |
CAKEPancakeSwap
|
$1.831 | $1.91 | $1.83 | $152.86万 | $5.94亿 | -3.78% |
| 149 |
VIRTUALVirtuals Protocol
|
$0.5753 | $0.5937 | $0.5729 | $120.71万 | $3.74亿 | -2.81% |
| 186 |
KITEKite
|
$0.1142 | $0.1207 | $0.1127 | $86.79万 | $2.05亿 | -3.87% |
| 282 |
SOMISomnia
|
$0.157 | $0.1816 | $0.156 | $51.67万 | $2,630.34万 | -13.50% |
| 100 |
MRVLBMRVLB
|
$171.32 | $206.23 | $168.84 | $263.73万 | — | -15.83% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.64亿 | $712.27亿 | 0.03% |
| 342 |
NMRNumeraire
|
$9.37 | $9.94 | $9.30 | $40.27万 | $7,664.70万 | -4.49% |
| 69 |
CRWVBCRWVB
|
$49.88 | $58.03 | $49.52 | $475.99万 | — | -11.12% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 205 |
BIOBIO Protocol
|
$0.02038 | $0.02145 | $0.02028 | $78.02万 | $3,374.30万 | -4.77% |
| 483 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
相关站点
共 40 个
Chainlink _比特币
Lisk _以太坊ETH价格
CRCLB _比特币
KORUB _数字货币市值
INTWB _比特币
MUB _数字货币市值
Bitcoin _比特币
PAX Gold _BTC行情
Aave _数字货币市值
USDC _以太坊ETH价格
ZAMA _比特币
Artificial _比特币
BitTensor _加密货币行情
MUB _加密货币行情
Origin _比特币
BNCB _比特币
USD1 _币种排行
BNCB _比特币
Near Protocol _数字货币市值
Bitcoin Cash _比特币行情
Tether Gold _比特币
Hedera _加密货币行情
Solana _币种排行
INTWB _以太坊ETH价格
USDC _BTC行情
Origin _以太坊ETH价格
Polkadot _以太坊ETH价格
Plasma _数字货币市值
Caldera _币种排行
BFUSD _比特币行情
LITEB _加密货币行情
LITEB _以太坊ETH价格
INTCB _以太坊ETH价格
CRCLB _币种排行
Sui _数字货币市值
Gram _以太坊ETH价格
Origin _数字货币市值
TSLAB _数字货币市值
Artificial _币种排行
AAPLB _比特币