Midnight
NIGHT · 美元计价
$0.04051
-3.69%
≈ ￥0.267366
(-$0.00)
更新于 2026-11-03 07:15:02
24H 最高$0.04229
24H 最低$0.03959
今日开盘$0.04206
24H 成交量$160.58万
流通市值$6.63亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
WBETHWrapped Beacon ETH
|
$2495.99 | $2,566.98 | $2,477.41 | $45.32万 | $86.58亿 | -0.79% |
| 690 |
ZMBZMB
|
$91.88 | $96.33 | $91.67 | $2.20万 | — | -3.89% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 123 |
CAKEPancakeSwap
|
$1.854 | $1.94 | $1.84 | $172.50万 | $5.94亿 | -3.29% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5805 | $0.5985 | $0.5729 | $162.09万 | $3.74亿 | -2.70% |
| 181 |
KITEKite
|
$0.118 | $0.1235 | $0.1127 | $92.28万 | $2.05亿 | -3.83% |
| 308 |
SOMISomnia
|
$0.1645 | $0.1879 | $0.1613 | $45.91万 | $2,630.34万 | -10.79% |
| 93 |
MRVLBMRVLB
|
$174.9 | $206.23 | $168.84 | $292.24万 | — | -11.96% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $17.00亿 | $712.27亿 | 0.04% |
| 333 |
NMRNumeraire
|
$9.5 | $10.05 | $9.42 | $41.62万 | $7,664.70万 | -5.00% |
| 68 |
CRWVBCRWVB
|
$50.94 | $58.03 | $49.52 | $473.27万 | — | -8.05% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 175 |
BIOBIO Protocol
|
$0.02098 | $0.02258 | $0.02028 | $97.66万 | $3,374.30万 | -6.96% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
Solana _比特币
KORUB _加密货币行情
Near Protocol _以太坊ETH价格
Sophon _比特币行情
MUB _以太坊ETH价格
Initia _比特币
Ripple USD _比特币行情
CRCLB _数字货币市值
Ondo _以太坊ETH价格
Ethena USDe _加密货币行情
USD1 _以太坊ETH价格
Arbitrum _比特币行情
RWUSD _以太坊ETH价格
USDC _加密货币行情
PAX Gold _数字货币市值
牛来 _币种排行
Filecoin _加密货币行情
TONToken _数字货币市值
USDC _比特币行情
PAX Gold _币种排行
SKHYB _数字货币市值
Gitcoin _BTC行情
AAPLB _BTC行情
Tether Gold _加密货币行情
Polkadot _比特币行情
MARSCOIN _以太坊ETH价格
Plasma _数字货币市值
LayerZero _数字货币市值
Worldcoin _比特币行情
PAX Gold _比特币行情
Aerodrome _BTC行情
XRP _币种排行
TSLAB _以太坊ETH价格
TRON _比特币行情
Avalanche _币种排行
CRWVB _以太坊ETH价格
Pendle _BTC行情
Origin _数字货币市值
RWUSD _比特币