NEBL
NEBL · 美元计价
$0.355
-13.63%
≈ ￥2.343
(-$0.06)
更新于 2026-11-03 15:45:04
24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
NEBL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
WBETHWrapped Beacon ETH
|
$2501.45 | $2,555.10 | $2,475.01 | $40.06万 | $86.58亿 | -0.99% |
| 694 |
ZMBZMB
|
$91.48 | $96.33 | $91.18 | $1.51万 | — | -4.86% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 132 |
CAKEPancakeSwap
|
$1.834 | $1.91 | $1.83 | $152.71万 | $5.94亿 | -2.65% |
| 148 |
VIRTUALVirtuals Protocol
|
$0.5762 | $0.5937 | $0.5716 | $115.03万 | $3.74亿 | -2.11% |
| 170 |
KITEKite
|
$0.1127 | $0.1207 | $0.1107 | $98.38万 | $2.05亿 | -4.25% |
| 307 |
SOMISomnia
|
$0.1575 | $0.1733 | $0.156 | $47.03万 | $2,630.34万 | -8.64% |
| 94 |
MRVLBMRVLB
|
$171.14 | $206.23 | $168.84 | $274.78万 | — | -15.18% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.66亿 | $712.27亿 | 0.04% |
| 348 |
NMRNumeraire
|
$9.3 | $9.94 | $9.28 | $39.42万 | $7,664.70万 | -5.10% |
| 70 |
CRWVBCRWVB
|
$50.07 | $58.03 | $49.52 | $476.11万 | — | -10.46% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 212 |
BIOBIO Protocol
|
$0.02033 | $0.02145 | $0.02027 | $74.13万 | $3,374.30万 | -3.88% |
| 481 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
相关站点
共 40 个
Quant _比特币
Bubblemaps _以太坊ETH价格
INTCB _币种排行
Aptos _BTC行情
Pepe _以太坊ETH价格
Polkadot _比特币行情
United Stables _BTC行情
Hyperliquid _加密货币行情
Uniswap _比特币行情
Arbitrum _比特币
Holo _比特币
AAPLB _加密货币行情
USD1 _币种排行
Cardano _数字货币市值
TQQQB _比特币
Stellar _比特币
CRCLB _BTC行情
Near Protocol _比特币行情
BNCB _加密货币行情
DRAMB _BTC行情
Bitcoin Cash _比特币行情
Haedal _数字货币市值
TQQQB _加密货币行情
Plasma _BTC行情
MARSCOIN _比特币行情
牛来 _以太坊ETH价格
Haedal _币种排行
Uniswap _比特币
DRAMB _以太坊ETH价格
Aerodrome _比特币行情
Arbitrum _加密货币行情
BNCB _比特币行情
SNDKB _比特币行情
BEAMX _比特币行情
THORChain _以太坊ETH价格
Lisk _币种排行
Worldcoin _币种排行
Caldera _比特币行情
GOOGLB _币种排行
Huma Finance _比特币