MUUB
MUUB · 美元计价
$21.73
-15.02%
≈ ￥143.418
(-$3.84)
更新于 2026-11-03 11:40:02
24H 最高$25.70
24H 最低$21.13
今日开盘$25.57
24H 成交量$74.32万
流通市值—
24H 涨跌额(-$3.84)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
WBETHWrapped Beacon ETH
|
$2485.89 | $2,563.36 | $2,475.01 | $45.28万 | $86.58亿 | -2.84% |
| 693 |
ZMBZMB
|
$91.85 | $96.33 | $91.67 | $1.77万 | — | -4.55% |
| 209 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 128 |
CAKEPancakeSwap
|
$1.839 | $1.94 | $1.83 | $161.80万 | $5.94亿 | -4.76% |
| 136 |
VIRTUALVirtuals Protocol
|
$0.5753 | $0.5985 | $0.5729 | $140.75万 | $3.74亿 | -3.70% |
| 187 |
KITEKite
|
$0.1157 | $0.1217 | $0.1127 | $88.18万 | $2.05亿 | -4.62% |
| 282 |
SOMISomnia
|
$0.1586 | $0.1869 | $0.1578 | $52.17万 | $2,630.34万 | -15.14% |
| 96 |
MRVLBMRVLB
|
$173.53 | $206.23 | $168.84 | $281.13万 | — | -14.85% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.46亿 | $712.27亿 | 0.03% |
| 339 |
NMRNumeraire
|
$9.33 | $9.94 | $9.30 | $40.98万 | $7,664.70万 | -6.04% |
| 69 |
CRWVBCRWVB
|
$50.53 | $58.03 | $49.52 | $478.58万 | — | -10.04% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 195 |
BIOBIO Protocol
|
$0.02039 | $0.022 | $0.02028 | $84.26万 | $3,374.30万 | -7.07% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
相关站点
共 40 个
Artificial _币种排行
Dogecoin _BTC行情
BitTensor _数字货币市值
LayerZero _数字货币市值
ZAMA _加密货币行情
Chainlink _比特币行情
Origin _比特币
Pendle _加密货币行情
Initia _加密货币行情
AAPLB _BTC行情
BNB _以太坊ETH价格
MegaETH _BTC行情
Holo _数字货币市值
Ethena USDe _BTC行情
MARSCOIN _比特币行情
BFUSD _比特币行情
Injective _比特币
Zcash _BTC行情
Avalanche _比特币
Ondo _加密货币行情
Pump.fun _以太坊ETH价格
Eigenlayer _以太坊ETH价格
DRAMB _以太坊ETH价格
BFUSD _数字货币市值
Bitcoin _比特币行情
Ripple USD _比特币行情
USDC _比特币
Celo _加密货币行情
MARSCOIN _以太坊ETH价格
Bitcoin _以太坊ETH价格
Zcash _加密货币行情
SKHYB _比特币
INTWB _比特币
BFUSD _加密货币行情
United Stables _BTC行情
Eigenlayer _数字货币市值
Ethena USDe _数字货币市值
Celestia _数字货币市值
Plasma _以太坊ETH价格
BEAMX _比特币