Moonriver
MOVR · 美元计价
$1.046
-6.77%
≈ ￥6.9036
(-$0.08)
更新于 2026-11-03 01:35:02
24H 最高$1.13
24H 最低$1.04
今日开盘$1.122
24H 成交量$84.01万
流通市值$1,310.55万
24H 涨跌额(-$0.08)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
MOVR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
WBETHWrapped Beacon ETH
|
$2500 | $2,566.98 | $2,493.14 | $46.82万 | $86.58亿 | -0.67% |
| 690 |
ZMBZMB
|
$93.99 | $96.33 | $93.41 | $1.99万 | — | -1.58% |
| 202 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 265 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 109 |
CAKEPancakeSwap
|
$1.868 | $1.94 | $1.87 | $196.37万 | $5.94亿 | -2.91% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.5771 | $0.5985 | $0.5767 | $167.02万 | $3.74亿 | -3.45% |
| 162 |
KITEKite
|
$0.1141 | $0.1235 | $0.1127 | $102.18万 | $2.05亿 | -5.86% |
| 313 |
SOMISomnia
|
$0.1634 | $0.1879 | $0.1623 | $42.26万 | $2,630.34万 | -12.15% |
| 103 |
MRVLBMRVLB
|
$178.52 | $206.23 | $178.50 | $224.78万 | — | -10.18% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.71亿 | $712.27亿 | 0.01% |
| 309 |
NMRNumeraire
|
$9.55 | $10.12 | $9.54 | $43.25万 | $7,664.70万 | -5.45% |
| 77 |
CRWVBCRWVB
|
$52.89 | $58.03 | $52.30 | $373.61万 | — | -4.51% |
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 382 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 634 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 130 |
BIOBIO Protocol
|
$0.02072 | $0.02444 | $0.02065 | $148.62万 | $3,374.30万 | -15.19% |
| 479 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 429 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
相关站点
共 40 个
MUB _BTC行情
KORUB _币种排行
Aerodrome _BTC行情
TQQQB _币种排行
Gram _以太坊ETH价格
Cardano _数字货币市值
CRCLB _加密货币行情
GOOGLB _数字货币市值
LITEB _加密货币行情
Huma Finance _比特币行情
1000CAT _以太坊ETH价格
USDC _BTC行情
Plasma _加密货币行情
Ondo _币种排行
Worldcoin _比特币行情
Arbitrum _比特币
BNCB _加密货币行情
Origin _币种排行
Uniswap _加密货币行情
Official _比特币行情
TRON _以太坊ETH价格
Ethena _数字货币市值
Pudgy Penguins _BTC行情
USD1 _币种排行
BEAMX _BTC行情
SKHYB _币种排行
MARSCOIN _比特币行情
Avalanche _币种排行
Pump.fun _比特币行情
1000CAT _以太坊ETH价格
Artificial _比特币
MUB _币种排行
Gitcoin _比特币行情
BNCB _加密货币行情
SNXXB _BTC行情
Bitcoin _数字货币市值
Hedera _BTC行情
Celo _比特币行情
Ripple USD _BTC行情
KORUB _比特币