Metis Token
METIS · 美元计价
$2.76
2.22%
≈ ￥18.216
($0.06)
更新于 2026-11-04 06:30:02
24H 最高$2.77
24H 最低$2.67
今日开盘$2.7
24H 成交量$20.96万
流通市值$2,238.27万
24H 涨跌额($0.06)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
WBETHWrapped Beacon ETH
|
$2535.15 | $2,557.21 | $2,475.01 | $46.95万 | $86.58亿 | 1.59% |
| 695 |
ZMBZMB
|
$91.83 | $92.34 | $89.24 | $9,810.10 | — | 0.08% |
| 191 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 258 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 115 |
CAKEPancakeSwap
|
$1.907 | $1.92 | $1.82 | $162.42万 | $6.13亿 | 2.80% |
| 190 |
VIRTUALVirtuals Protocol
|
$0.5935 | $0.5981 | $0.5716 | $76.47万 | $3.88亿 | 2.66% |
| 127 |
KITEKite
|
$0.1199 | $0.1245 | $0.1107 | $141.54万 | $2.91亿 | 2.39% |
| 380 |
SOMISomnia
|
$0.1668 | $0.1676 | $0.156 | $30.98万 | $2,607.12万 | 1.71% |
| 138 |
MRVLBMRVLB
|
$173.75 | $180.29 | $167.68 | $116.57万 | — | 0.29% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.19亿 | $707.84亿 | -0.04% |
| 414 |
NMRNumeraire
|
$9.64 | $9.73 | $9.26 | $27.14万 | $6,907.03万 | 1.37% |
| 217 |
CRWVBCRWVB
|
$54.94 | $55.66 | $49.80 | $67.01万 | — | 8.86% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 362 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 629 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 291 |
BIOBio Protocol
|
$0.02062 | $0.02155 | $0.02023 | $44.61万 | $4,438.12万 | -1.81% |
| 449 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 68 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 408 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
相关站点
共 40 个
Huma Finance _数字货币市值
波场 _加密货币行情
Pudgy Penguins _比特币行情
NBISB _加密货币行情
恒星币 _比特币行情
艾达币 _比特币行情
Injective _比特币
Arbitrum _比特币行情
莱特币 _以太坊ETH价格
Pudgy Penguins _比特币
INTWB _币种排行
Bittensor _比特币
TONToken _比特币
Ondo _币种排行
Cosmos Hub _BTC行情
Caldera _币种排行
恒星币 _币种排行
Saga _数字货币市值
MegaETH _以太坊ETH价格
Plasma _币种排行
Holo _数字货币市值
INTWB _比特币
Starknet _币种排行
Solana _比特币行情
Blur _以太坊ETH价格
Midnight _加密货币行情
Gitcoin _BTC行情
Quant _加密货币行情
1000CAT _加密货币行情
BFUSD _加密货币行情
Plasma _加密货币行情
比特现金 _加密货币行情
Blur _BTC行情
Tether Gold _数字货币市值
Vanar Chain _BTC行情
PAX Gold _比特币
Bittensor _BTC行情
United Stables _比特币
NBISB _BTC行情
Hashflow _BTC行情