Memecoin
MEME · 美元计价
$0.000378
-4.79%
≈ ￥0.0024948
(-$0.00)
更新于 2026-11-09 11:10:02
24H 最高$0.000397
24H 最低$0.000359
今日开盘$0.000397
24H 成交量$25.49万
流通市值$2,445.75万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.0000001
最低日期2025-06-15
MEME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
WBETHWrapped Beacon ETH
|
$2380.75 | $2,520.00 | $2,280.00 | $427.05万 | $86.37亿 | -4.09% |
| 693 |
ZMBZMB
|
$91.04 | $91.11 | $89.56 | $5,231.10 | — | 1.14% |
| 200 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 267 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 113 |
CAKEPancakeSwap
|
$1.863 | $1.91 | $1.83 | $157.96万 | $6.17亿 | -2.05% |
| 94 |
VIRTUALVirtuals Protocol
|
$0.5402 | $0.5666 | $0.52 | $221.58万 | $3.60亿 | -3.93% |
| 152 |
KITEKite
|
$0.1084 | $0.1119 | $0.1044 | $100.10万 | $1.93亿 | 2.46% |
| 501 |
SOMISomnia
|
$0.1616 | $0.1671 | $0.1547 | $19.67万 | $2,590.54万 | -1.64% |
| 302 |
MRVLBMRVLB
|
$142.25 | $143.83 | $137.33 | $45.85万 | — | 0.00% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.41亿 | $704.37亿 | -0.02% |
| 348 |
NMRNumeraire
|
$9.09 | $9.41 | $8.85 | $38.26万 | $7,331.01万 | -2.78% |
| 608 |
CRWVBCRWVB
|
$46.33 | $46.81 | $45.02 | $10.01万 | — | 0.22% |
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 385 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 626 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 320 |
BIOBIO Protocol
|
$0.01924 | $0.01982 | $0.01822 | $41.78万 | $3,112.54万 | -2.78% |
| 477 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 428 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
相关站点
共 40 个
Chainlink _数字货币市值
波场 _币种排行
Hashflow _币种排行
OFFICIAL TRUMP _加密货币行情
PAX Gold _比特币行情
达世币 _比特币行情
SNXXB _比特币行情
Vanar Chain _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
PAX Gold _币种排行
牛来 _币种排行
波场 _数字货币市值
牛来 _比特币行情
瑞波币 _比特币
SNXXB _加密货币行情
Aster _加密货币行情
Pump.fun _币种排行
Pump.fun _比特币
Artificial _加密货币行情
Reserve Rights _加密货币行情
Pudgy Penguins _加密货币行情
Sui _比特币
Aerodrome _数字货币市值
NFPrompt _BTC行情
Pump.fun _BTC行情
NFPrompt _加密货币行情
United Stables _币种排行
NFPrompt _比特币行情
NFPrompt _比特币
Worldcoin _加密货币行情
COINB _比特币
BFUSD _BTC行情
Solana _比特币行情
达世币 _数字货币市值
Pudgy Penguins _币种排行
USDC _加密货币行情
Pepe _以太坊ETH价格
First Neiro _比特币行情
Hashflow _数字货币市值
Gitcoin _币种排行