Memecoin
MEME · 美元计价
$0.00037
-6.57%
≈ ￥0.002442
(-$0.00)
更新于 2026-11-09 07:05:01
24H 最高$0.000399
24H 最低$0.000359
今日开盘$0.000396
24H 成交量$22.59万
流通市值$2,445.75万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.0000001
最低日期2025-06-15
MEME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
WBETHWrapped Beacon ETH
|
$2376.79 | $2,511.17 | $2,280.00 | $351.36万 | $86.37亿 | -4.19% |
| 689 |
ZMBZMB
|
$89.82 | $90.45 | $89.56 | $4,278.47 | — | -0.22% |
| 180 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 252 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 113 |
CAKEPancakeSwap
|
$1.853 | $1.91 | $1.83 | $139.85万 | $6.17亿 | -2.58% |
| 92 |
VIRTUALVirtuals Protocol
|
$0.5389 | $0.5676 | $0.52 | $209.20万 | $3.60亿 | -4.55% |
| 163 |
KITEKite
|
$0.1054 | $0.1119 | $0.1044 | $84.72万 | $1.93亿 | -1.13% |
| 508 |
SOMISomnia
|
$0.1568 | $0.1671 | $0.1547 | $16.87万 | $2,590.54万 | -4.45% |
| 493 |
MRVLBMRVLB
|
$139.33 | $143.35 | $138.16 | $18.24万 | — | -1.58% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $5.02亿 | $704.37亿 | -0.02% |
| 372 |
NMRNumeraire
|
$9.03 | $9.45 | $8.85 | $32.59万 | $7,331.01万 | -3.73% |
| 629 |
CRWVBCRWVB
|
$45.62 | $46.81 | $45.21 | $5.07万 | — | -0.96% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 371 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 606 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 361 |
BIOBIO Protocol
|
$0.01884 | $0.01988 | $0.01822 | $34.34万 | $3,112.54万 | -4.66% |
| 457 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 84 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 406 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
相关站点
共 40 个
Polkadot _加密货币行情
Starknet _比特币
Hamster Kombat _比特币
莱特币 _BTC行情
Caldera _加密货币行情
Shiba Inu _比特币
Aerodrome _比特币
Ondo _比特币行情
ONEchain _比特币
Starknet _加密货币行情
Reserve Rights _BTC行情
Pepe _数字货币市值
ONEchain _加密货币行情
Raydium _比特币行情
CyberConnect _数字货币市值
Act I : The _比特币行情
Meteora _以太坊ETH价格
Virtuals _比特币行情
Caldera _BTC行情
ONEchain _BTC行情
LayerZero _比特币
恒星币 _币种排行
Quant _比特币
比特现金 _加密货币行情
Aerodrome _加密货币行情
Aave _加密货币行情
Celestia _以太坊ETH价格
Huma Finance _比特币
Filecoin _加密货币行情
Raydium _以太坊ETH价格
BUSD _以太坊ETH价格
Vanar Chain _加密货币行情
OFFICIAL TRUMP _加密货币行情
大零币 _比特币行情
Huma Finance _加密货币行情
Virtuals _比特币行情
Pudgy Penguins _比特币
币安币 _比特币行情
Aerodrome _币种排行
波场 _加密货币行情