MDEX (HECO)
MDX · 美元计价
$0.0345
13.52%
≈ ￥0.2277
($0.00)
更新于 2026-11-09 22:45:01
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,066.34万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
MDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
WBETHWrapped Beacon ETH
|
$2357.33 | $2,520.00 | $2,280.00 | $631.04万 | $86.37亿 | -5.17% |
| 684 |
ZMBZMB
|
$91.33 | $91.33 | $89.56 | $2.37万 | — | 1.31% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 303 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 116 |
CAKEPancakeSwap
|
$1.867 | $1.89 | $1.82 | $203.39万 | $6.17亿 | -1.17% |
| 96 |
VIRTUALVirtuals Protocol
|
$0.5471 | $0.5606 | $0.52 | $271.84万 | $3.60亿 | -2.11% |
| 162 |
KITEKite
|
$0.1134 | $0.1137 | $0.1044 | $117.92万 | $1.93亿 | 5.59% |
| 495 |
SOMISomnia
|
$0.1656 | $0.1665 | $0.1547 | $24.10万 | $2,590.54万 | 1.16% |
| 164 |
MRVLBMRVLB
|
$149.35 | $149.54 | $135.04 | $113.62万 | — | 5.12% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $11.70亿 | $704.37亿 | -0.01% |
| 376 |
NMRNumeraire
|
$9.3 | $9.35 | $8.82 | $39.16万 | $7,331.01万 | 0.43% |
| 512 |
CRWVBCRWVB
|
$47.63 | $47.68 | $44.11 | $22.28万 | — | 2.81% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 426 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 650 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 132 |
BIOBIO Protocol
|
$0.02055 | $0.021 | $0.01822 | $164.80万 | $3,112.54万 | 5.93% |
| 521 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 469 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
相关站点
共 40 个
TQQQB _BTC行情
以太经典 _币种排行
波场 _币种排行
Gitcoin _以太坊ETH价格
恒星币 _数字货币市值
Official _数字货币市值
Injective _以太坊ETH价格
牛来 _比特币行情
Hyperliquid _数字货币市值
COINB _币种排行
Sui _数字货币市值
Gram _比特币
MarsCoin _比特币行情
莱特币 _以太坊ETH价格
达世币 _数字货币市值
Bubblemaps _比特币
Near Protocol _以太坊ETH价格
United Stables _比特币
First Digital _以太坊ETH价格
Injective _币种排行
Chainlink _币种排行
PAX Gold _数字货币市值
Hyperliquid _数字货币市值
Starknet _以太坊ETH价格
Gitcoin _加密货币行情
狗币 _比特币
SNXXB _加密货币行情
Shiba Inu _BTC行情
Shiba Inu _以太坊ETH价格
波场 _加密货币行情
狗币 _比特币行情
ONEchain _以太坊ETH价格
Artificial _比特币行情
牛来 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
MarsCoin _数字货币市值
Artificial _数字货币市值
Aster _币种排行
Polkadot _数字货币市值
Ripple USD _BTC行情