Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-03 10:40:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
WBETHWrapped Beacon ETH
|
$2503.32 | $2,566.98 | $2,477.41 | $43.21万 | $86.58亿 | -1.49% |
| 692 |
ZMBZMB
|
$92.11 | $96.33 | $91.67 | $1.97万 | — | -4.00% |
| 209 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 127 |
CAKEPancakeSwap
|
$1.846 | $1.94 | $1.83 | $164.34万 | $5.94亿 | -3.70% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5789 | $0.5985 | $0.5729 | $155.12万 | $3.74亿 | -2.58% |
| 182 |
KITEKite
|
$0.1168 | $0.1217 | $0.1127 | $90.30万 | $2.05亿 | -3.79% |
| 283 |
SOMISomnia
|
$0.1594 | $0.1875 | $0.1591 | $50.78万 | $2,630.34万 | -14.90% |
| 96 |
MRVLBMRVLB
|
$174.77 | $206.23 | $168.84 | $287.07万 | — | -13.64% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.75亿 | $712.27亿 | 0.03% |
| 338 |
NMRNumeraire
|
$9.36 | $9.96 | $9.33 | $41.33万 | $7,664.70万 | -5.65% |
| 68 |
CRWVBCRWVB
|
$50.97 | $58.03 | $49.52 | $476.34万 | — | -8.49% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 188 |
BIOBIO Protocol
|
$0.02067 | $0.022 | $0.02028 | $86.68万 | $3,374.30万 | -5.40% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
相关站点
共 40 个
SKHYB _比特币
ZAMA _BTC行情
Caldera _比特币
Stellar _比特币行情
INTWB _以太坊ETH价格
Chainlink _数字货币市值
MARSCOIN _数字货币市值
CRWVB _比特币
Mitosis _比特币行情
DRAMB _数字货币市值
Lisk _比特币行情
SNXXB _数字货币市值
BitTensor _数字货币市值
NVDAB _比特币
SNDKB _BTC行情
牛来 _币种排行
Internet _以太坊ETH价格
Aster _数字货币市值
USD1 _币种排行
Gitcoin _比特币
AAPLB _比特币行情
Lisk _比特币
Worldcoin _以太坊ETH价格
RedStone _比特币行情
MSTRB _币种排行
Eigenlayer _BTC行情
Ethena _数字货币市值
Lisk _币种排行
USD1 _BTC行情
SKHYB _比特币行情
RedStone _加密货币行情
CRWVB _BTC行情
Stellar _BTC行情
Aster _币种排行
EUR _币种排行
Ethereum _BTC行情
United Stables _BTC行情
Uniswap _币种排行
Tether Gold _加密货币行情
Hyperliquid _BTC行情