Lisk
LSK · 美元计价
$0.1824
-9.88%
≈ ￥1.2038
(-$0.02)
更新于 2026-11-03 10:00:02
24H 最高$0.2027
24H 最低$0.176
今日开盘$0.2024
24H 成交量$370.13万
流通市值$3,769.84万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
WBETHWrapped Beacon ETH
|
$2507.15 | $2,566.98 | $2,477.41 | $43.71万 | $86.58亿 | -1.20% |
| 692 |
ZMBZMB
|
$92.28 | $96.33 | $91.67 | $1.97万 | — | -3.84% |
| 209 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 130 |
CAKEPancakeSwap
|
$1.849 | $1.94 | $1.84 | $155.42万 | $5.94亿 | -3.55% |
| 132 |
VIRTUALVirtuals Protocol
|
$0.5793 | $0.5985 | $0.5729 | $153.74万 | $3.74亿 | -2.36% |
| 178 |
KITEKite
|
$0.1171 | $0.1229 | $0.1127 | $92.40万 | $2.05亿 | -4.10% |
| 285 |
SOMISomnia
|
$0.1599 | $0.1879 | $0.1593 | $50.55万 | $2,630.34万 | -14.03% |
| 96 |
MRVLBMRVLB
|
$175.43 | $206.23 | $168.84 | $288.99万 | — | -12.74% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.67亿 | $712.27亿 | 0.03% |
| 338 |
NMRNumeraire
|
$9.39 | $9.96 | $9.37 | $40.76万 | $7,664.70万 | -5.34% |
| 68 |
CRWVBCRWVB
|
$51.09 | $58.03 | $49.52 | $475.70万 | — | -7.36% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 185 |
BIOBIO Protocol
|
$0.02076 | $0.022 | $0.02028 | $88.78万 | $3,374.30万 | -5.29% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 429 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
相关站点
共 40 个
DRAMB _加密货币行情
Celo _BTC行情
CRCLB _比特币
QQQB _BTC行情
Aptos _以太坊ETH价格
QQQB _币种排行
SNDKB _数字货币市值
Filecoin _币种排行
Filecoin _加密货币行情
BFUSD _比特币
Huma Finance _加密货币行情
USDC _比特币
Lisk _币种排行
RWUSD _比特币行情
Initia _比特币
CRWVB _币种排行
Plasma _加密货币行情
XRP _以太坊ETH价格
Aptos _以太坊ETH价格
Caldera _比特币
Ripple USD _比特币行情
Haedal _BTC行情
AMDB _加密货币行情
Ondo _以太坊ETH价格
LITEB _币种排行
Holo _加密货币行情
USDC _比特币行情
Aerodrome _加密货币行情
Mitosis _BTC行情
Near Protocol _以太坊ETH价格
MRVLB _比特币
Cardano _比特币行情
PAX Gold _BTC行情
Huma Finance _比特币行情
Origin _数字货币市值
Ripple USD _比特币
Uniswap _比特币
AAPLB _数字货币市值
Aerodrome _以太坊ETH价格
Zcash _加密货币行情