Lido DAO
LDO · 美元计价
$0.3343
1.06%
≈ ￥2.2064
($0.00)
更新于 2026-11-04 05:45:01
24H 最高$0.3384
24H 最低$0.3236
今日开盘$0.3308
24H 成交量$80.43万
流通市值$2.78亿
24H 涨跌额($0.00)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
WBETHWrapped Beacon ETH
|
$2547.99 | $2,557.21 | $2,475.01 | $42.93万 | $86.58亿 | 1.79% |
| 695 |
ZMBZMB
|
$91.92 | $92.34 | $89.24 | $9,435.25 | — | -0.38% |
| 192 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 259 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 119 |
CAKEPancakeSwap
|
$1.9 | $1.90 | $1.82 | $149.66万 | $6.13亿 | 1.88% |
| 193 |
VIRTUALVirtuals Protocol
|
$0.598 | $0.5981 | $0.5716 | $75.57万 | $3.88亿 | 3.02% |
| 126 |
KITEKite
|
$0.1206 | $0.1245 | $0.1107 | $143.36万 | $2.91亿 | 4.15% |
| 377 |
SOMISomnia
|
$0.1663 | $0.1669 | $0.156 | $31.27万 | $2,607.12万 | 1.03% |
| 139 |
MRVLBMRVLB
|
$174.92 | $180.29 | $167.68 | $119.24万 | — | 0.42% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.23亿 | $707.84亿 | -0.05% |
| 409 |
NMRNumeraire
|
$9.66 | $9.73 | $9.26 | $28.00万 | $6,907.03万 | 1.36% |
| 213 |
CRWVBCRWVB
|
$55.04 | $55.66 | $49.80 | $68.93万 | — | 7.67% |
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 363 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 628 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 286 |
BIOBio Protocol
|
$0.02068 | $0.02155 | $0.02023 | $46.21万 | $4,438.12万 | -1.90% |
| 449 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 410 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
相关站点
共 40 个
BEAMX _币种排行
Holo _数字货币市值
Sui _币种排行
Official Trump _以太坊ETH价格
Ripple USD _BTC行情
Hedera _比特币
NBISB _数字货币市值
BEB _数字货币市值
币安币 _以太坊ETH价格
Huma Finance _BTC行情
Vanar Chain _数字货币市值
Celestia _比特币行情
恒星币 _以太坊ETH价格
INTWB _加密货币行情
Haedal _加密货币行情
Vanar Chain _加密货币行情
Ethena _以太坊ETH价格
Pump.fun _以太坊ETH价格
AAPLB _比特币
KORUB _比特币
POL _数字货币市值
Cosmos Hub _比特币行情
Haedal _加密货币行情
United Stables _BTC行情
Pepe _比特币行情
Caldera _BTC行情
艾达币 _数字货币市值
PAX Gold _比特币
NFPrompt _比特币
Starknet _以太坊ETH价格
PAX Gold _数字货币市值
EUR _加密货币行情
Near Protocol _加密货币行情
Plasma _币种排行
Artificial _比特币
Ethena USDe _比特币
Haedal _加密货币行情
QQQB _加密货币行情
Saga _比特币行情
TQQQB _比特币行情