Kyber Network Crystal
KNC · 美元计价
$0.1123
-5.79%
≈ ￥0.74118
(-$0.01)
更新于 2026-11-03 12:40:02
24H 最高$0.1196
24H 最低$0.112
今日开盘$0.1192
24H 成交量$21.87万
流通市值$1,931.79万
24H 涨跌额(-$0.01)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
WBETHWrapped Beacon ETH
|
$2501.81 | $2,555.10 | $2,475.01 | $45.50万 | $86.58亿 | -1.89% |
| 693 |
ZMBZMB
|
$91.74 | $96.33 | $91.67 | $1.76万 | — | -4.51% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 135 |
CAKEPancakeSwap
|
$1.847 | $1.92 | $1.83 | $147.23万 | $5.94亿 | -3.55% |
| 141 |
VIRTUALVirtuals Protocol
|
$0.5807 | $0.5968 | $0.5729 | $132.00万 | $3.74亿 | -2.62% |
| 187 |
KITEKite
|
$0.1159 | $0.1207 | $0.1127 | $87.62万 | $2.05亿 | -3.26% |
| 279 |
SOMISomnia
|
$0.158 | $0.1856 | $0.157 | $52.93万 | $2,630.34万 | -14.60% |
| 96 |
MRVLBMRVLB
|
$173.49 | $206.23 | $168.84 | $281.10万 | — | -14.91% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.48亿 | $712.27亿 | 0.04% |
| 336 |
NMRNumeraire
|
$9.42 | $9.94 | $9.30 | $41.07万 | $7,664.70万 | -4.37% |
| 69 |
CRWVBCRWVB
|
$50.31 | $58.03 | $49.52 | $480.47万 | — | -10.19% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 195 |
BIOBIO Protocol
|
$0.02071 | $0.02175 | $0.02028 | $83.55万 | $3,374.30万 | -4.61% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
相关站点
共 40 个
Ondo _币种排行
CRCLB _以太坊ETH价格
RWUSD _币种排行
RWUSD _币种排行
Hyperliquid _数字货币市值
BitTensor _数字货币市值
NFPrompt _比特币
EUR _比特币
LITEB _比特币
SNXXB _比特币
Stellar _BTC行情
Stellar _比特币
1000CAT _以太坊ETH价格
TSLAB _比特币
Bitcoin Cash _加密货币行情
NFPrompt _数字货币市值
Chainlink _比特币行情
United Stables _以太坊ETH价格
TONToken _以太坊ETH价格
Ethereum _加密货币行情
MUB _比特币行情
Arbitrum _以太坊ETH价格
ZAMA _数字货币市值
TRON _BTC行情
MSTRB _BTC行情
Gitcoin _比特币行情
Ripple USD _数字货币市值
INTWB _比特币行情
LayerZero _比特币
Plasma _BTC行情
Injective _BTC行情
牛来 _数字货币市值
ZAMA _数字货币市值
CRCLB _以太坊ETH价格
Ondo _数字货币市值
INTWB _数字货币市值
Origin _数字货币市值
MUB _比特币行情
RedStone _加密货币行情
NFPrompt _数字货币市值