IQ
IQ · 美元计价
$0.00072
-2.70%
≈ ￥0.004752
(-$0.00)
更新于 2026-11-03 00:05:02
24H 最高$0.000743
24H 最低$0.000715
今日开盘$0.00074
24H 成交量$2.35万
流通市值$2,057.31万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
WBETHWrapped Beacon ETH
|
$2524.16 | $2,566.98 | $2,493.14 | $46.34万 | $87.07亿 | 0.43% |
| 689 |
ZMBZMB
|
$93.82 | $96.33 | $93.41 | $1.91万 | — | -1.76% |
| 197 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 256 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 107 |
CAKEPancakeSwap
|
$1.879 | $1.94 | $1.87 | $202.65万 | $6.66亿 | -2.89% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.5852 | $0.5985 | $0.5809 | $160.93万 | $3.87亿 | -1.83% |
| 162 |
KITEKite
|
$0.117 | $0.1235 | $0.1165 | $95.92万 | $2.19亿 | -3.39% |
| 304 |
SOMISomnia
|
$0.1648 | $0.1879 | $0.1623 | $41.19万 | $2,960.09万 | -11.06% |
| 105 |
MRVLBMRVLB
|
$184.23 | $206.23 | $182.49 | $212.34万 | — | -7.31% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.42亿 | $715.68亿 | 0.01% |
| 309 |
NMRNumeraire
|
$9.68 | $10.14 | $9.61 | $40.70万 | $8,085.44万 | -4.16% |
| 76 |
CRWVBCRWVB
|
$53.18 | $58.03 | $52.30 | $361.34万 | — | -3.97% |
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 373 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 628 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 106 |
BIOBIO Protocol
|
$0.0212 | $0.02462 | $0.02097 | $209.04万 | $3,971.82万 | -8.50% |
| 471 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 98 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 72 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 416 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
相关站点
共 40 个
Internet _币种排行
First Digital _比特币
Injective _数字货币市值
USDC _以太坊ETH价格
MegaETH _比特币行情
MegaETH _比特币行情
Haedal _BTC行情
GOOGLB _BTC行情
Aave _数字货币市值
Celestia _比特币
Litecoin _比特币
Litecoin _以太坊ETH价格
First Digital _加密货币行情
Avalanche _加密货币行情
Cardano _比特币
Dogecoin _加密货币行情
PAX Gold _数字货币市值
LayerZero _加密货币行情
MegaETH _加密货币行情
MUB _以太坊ETH价格
Origin _比特币行情
Gram _比特币
INTCB _币种排行
Avalanche _数字货币市值
Internet _比特币
United Stables _比特币行情
Mitosis _比特币
ZAMA _数字货币市值
Lisk _加密货币行情
1000CAT _加密货币行情
Pendle _数字货币市值
Celestia _数字货币市值
Dogecoin _币种排行
Litecoin _数字货币市值
CRCLB _币种排行
1000CAT _比特币行情
Sui _BTC行情
Near Protocol _以太坊ETH价格
Avalanche _比特币
Sei _币种排行