IoTeX
IOTX · 美元计价
$0.002469
-4.56%
≈ ￥0.016295
(-$0.00)
更新于 2026-11-15 17:00:02
24H 最高$0.002616
24H 最低$0.002285
今日开盘$0.002587
24H 成交量$29.39万
流通市值$2,348.15万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
WBETHWrapped Beacon ETH
|
$2008.72 | $2,129.30 | $1,898.34 | $253.44万 | $71.49亿 | -4.44% |
| 623 |
ZMBZMB
|
$98.95 | $99.90 | $98.38 | $7,144.78 | — | -0.74% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 73 |
CAKEPancakeSwap
|
$1.611 | $1.69 | $1.51 | $537.59万 | $5.50亿 | -3.30% |
| 79 |
VIRTUALVirtuals Protocol
|
$0.4432 | $0.4966 | $0.4175 | $424.16万 | $2.98亿 | -9.64% |
| 121 |
KITEKite
|
$0.1324 | $0.1344 | $0.1254 | $231.59万 | $2.31亿 | 3.12% |
| 425 |
SOMISomnia
|
$0.1438 | $0.1532 | $0.1375 | $29.45万 | $2,348.55万 | -5.33% |
| 278 |
MRVLBMRVLB
|
$152.19 | $153.00 | $148.53 | $57.50万 | — | -0.39% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.29亿 | $691.33亿 | -0.03% |
| 275 |
NMRNumeraire
|
$7.86 | $8.48 | $7.55 | $58.64万 | $6,500.39万 | -6.87% |
| 464 |
CRWVBCRWVB
|
$50.53 | $52.48 | $49.18 | $23.60万 | — | -2.66% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 567 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 183 |
BIOBIO Protocol
|
$0.01627 | $0.01823 | $0.01569 | $112.29万 | $2,778.97万 | -9.81% |
| 479 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 506 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 543 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |