Immutable X
IMX · 美元计价
$0.12
-2.44%
≈ ￥0.792
(-$0.00)
更新于 2026-11-03 08:45:01
24H 最高$0.1242
24H 最低$0.1181
今日开盘$0.123
24H 成交量$23.73万
流通市值$1.00亿
24H 涨跌额(-$0.00)
历史最高$4.679
最高日期2022-01-01
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
WBETHWrapped Beacon ETH
|
$2502.68 | $2,566.98 | $2,477.41 | $44.21万 | $86.58亿 | -0.57% |
| 692 |
ZMBZMB
|
$92.08 | $96.33 | $91.67 | $2.13万 | — | -3.81% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 121 |
CAKEPancakeSwap
|
$1.852 | $1.94 | $1.84 | $174.19万 | $5.94亿 | -3.04% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5789 | $0.5985 | $0.5729 | $156.14万 | $3.74亿 | -2.18% |
| 192 |
KITEKite
|
$0.1161 | $0.1229 | $0.1127 | $85.75万 | $2.05亿 | -4.84% |
| 303 |
SOMISomnia
|
$0.1633 | $0.1879 | $0.1613 | $46.30万 | $2,630.34万 | -11.97% |
| 94 |
MRVLBMRVLB
|
$173.29 | $206.23 | $168.84 | $296.71万 | — | -13.49% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.86亿 | $712.27亿 | 0.02% |
| 339 |
NMRNumeraire
|
$9.42 | $9.97 | $9.42 | $40.78万 | $7,664.70万 | -5.42% |
| 69 |
CRWVBCRWVB
|
$50.78 | $58.03 | $49.52 | $474.90万 | — | -8.59% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 177 |
BIOBIO Protocol
|
$0.02093 | $0.02227 | $0.02028 | $93.84万 | $3,374.30万 | -5.42% |
| 487 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
相关站点
共 40 个
KORUB _比特币
XRP _BTC行情
EUR _数字货币市值
XRP _数字货币市值
Sui _BTC行情
Aave _比特币行情
KORUB _币种排行
MRVLB _比特币
XRP _加密货币行情
Initia _数字货币市值
SKHYB _数字货币市值
牛来 _数字货币市值
Solana _数字货币市值
MARSCOIN _BTC行情
Chainlink _比特币行情
Avalanche _数字货币市值
Near Protocol _比特币行情
Quant _比特币
ZAMA _比特币行情
Aave _以太坊ETH价格
Bitcoin Cash _比特币
EUR _比特币
BFUSD _以太坊ETH价格
CRCLB _比特币行情
MARSCOIN _比特币行情
First Digital _数字货币市值
DRAMB _BTC行情
Worldcoin _比特币行情
Injective _加密货币行情
Caldera _比特币行情
TRON _比特币行情
Chainlink _比特币行情
1000CAT _比特币行情
OFFICIAL TRUMP _BTC行情
Near Protocol _币种排行
NFPrompt _比特币
EUR _比特币行情
Dogecoin _BTC行情
EUR _加密货币行情
Gram _数字货币市值