Illuvium
ILV · 美元计价
$2.86
-4.67%
≈ ￥18.876
(-$0.14)
更新于 2026-11-03 04:50:02
24H 最高$3.02
24H 最低$2.85
今日开盘$3
24H 成交量$15.62万
流通市值$2,376.82万
24H 涨跌额(-$0.14)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
WBETHWrapped Beacon ETH
|
$2490.47 | $2,566.98 | $2,477.41 | $44.06万 | $86.58亿 | -0.68% |
| 691 |
ZMBZMB
|
$92.3 | $96.33 | $91.67 | $2.12万 | — | -3.36% |
| 209 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 119 |
CAKEPancakeSwap
|
$1.852 | $1.94 | $1.84 | $175.47万 | $5.94亿 | -3.04% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.5763 | $0.5985 | $0.5729 | $168.18万 | $3.74亿 | -2.87% |
| 173 |
KITEKite
|
$0.1149 | $0.1235 | $0.1127 | $95.52万 | $2.05亿 | -5.74% |
| 314 |
SOMISomnia
|
$0.1639 | $0.1879 | $0.1613 | $43.78万 | $2,630.34万 | -10.92% |
| 95 |
MRVLBMRVLB
|
$171.5 | $206.23 | $168.84 | $271.95万 | — | -13.40% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.75亿 | $712.27亿 | 0.03% |
| 323 |
NMRNumeraire
|
$9.45 | $10.05 | $9.42 | $42.38万 | $7,664.70万 | -5.41% |
| 68 |
CRWVBCRWVB
|
$49.87 | $58.03 | $49.52 | $461.01万 | — | -9.80% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 164 |
BIOBIO Protocol
|
$0.0207 | $0.02286 | $0.02028 | $102.51万 | $3,374.30万 | -8.97% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
相关站点
共 40 个
ZAMA _数字货币市值
ZAMA _币种排行
EUR _加密货币行情
Pepe _币种排行
Huma Finance _比特币行情
Chainlink _BTC行情
KORUB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Origin _以太坊ETH价格
United Stables _以太坊ETH价格
Gitcoin _币种排行
Zcash _比特币
Aerodrome _BTC行情
MUB _BTC行情
1000CAT _币种排行
ZAMA _BTC行情
USD1 _以太坊ETH价格
RedStone _数字货币市值
LayerZero _以太坊ETH价格
ZAMA _币种排行
TQQQB _数字货币市值
INTWB _比特币
Aave _币种排行
Sui _比特币
Gram _币种排行
Aster _加密货币行情
Uniswap _币种排行
Ondo _加密货币行情
MSTRB _以太坊ETH价格
INTWB _币种排行
BitTensor _比特币行情
Stacks _比特币
Stellar _数字货币市值
Gitcoin _BTC行情
Bitcoin _比特币
RedStone _比特币
Sophon _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Pepe _比特币