Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-03 11:00:02
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$27.66万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
WBETHWrapped Beacon ETH
|
$2492.7 | $2,566.98 | $2,477.41 | $43.39万 | $86.58亿 | -2.01% |
| 693 |
ZMBZMB
|
$91.83 | $96.33 | $91.67 | $1.77万 | — | -4.41% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 127 |
CAKEPancakeSwap
|
$1.839 | $1.94 | $1.83 | $164.58万 | $5.94亿 | -3.87% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5756 | $0.5985 | $0.5729 | $155.50万 | $3.74亿 | -2.82% |
| 184 |
KITEKite
|
$0.1161 | $0.1217 | $0.1127 | $89.24万 | $2.05亿 | -4.13% |
| 282 |
SOMISomnia
|
$0.1589 | $0.1875 | $0.1586 | $51.25万 | $2,630.34万 | -14.94% |
| 96 |
MRVLBMRVLB
|
$173.92 | $206.23 | $168.84 | $286.56万 | — | -14.14% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.66亿 | $712.27亿 | 0.03% |
| 341 |
NMRNumeraire
|
$9.33 | $9.96 | $9.32 | $40.99万 | $7,664.70万 | -5.66% |
| 69 |
CRWVBCRWVB
|
$50.7 | $58.03 | $49.52 | $477.23万 | — | -8.75% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 192 |
BIOBIO Protocol
|
$0.02048 | $0.022 | $0.02028 | $85.14万 | $3,374.30万 | -6.23% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
相关站点
共 40 个
Ethena USDe _比特币行情
PAX Gold _BTC行情
Uniswap _BTC行情
Haedal _加密货币行情
CRCLB _BTC行情
Stellar _加密货币行情
Litecoin _加密货币行情
Near Protocol _数字货币市值
Aster _BTC行情
Litecoin _BTC行情
Ethereum _币种排行
INTCB _加密货币行情
Arbitrum _数字货币市值
Sui _以太坊ETH价格
MARSCOIN _BTC行情
Zcash _加密货币行情
RWUSD _数字货币市值
Haedal _币种排行
Bitcoin Cash _比特币行情
Ripple USD _加密货币行情
Injective _数字货币市值
Nomina _BTC行情
Bitcoin _比特币行情
Aerodrome _数字货币市值
INTWB _BTC行情
OFFICIAL TRUMP _比特币行情
Pepe _币种排行
First Digital _以太坊ETH价格
TSLAB _数字货币市值
Uniswap _比特币
1000CAT _数字货币市值
Litecoin _数字货币市值
Aster _数字货币市值
Pendle _加密货币行情
Sophon _BTC行情
Pendle _BTC行情
MSTRB _BTC行情
TSLAB _以太坊ETH价格
Aerodrome _比特币
Litecoin _加密货币行情