HOODB
HOODB · 美元计价
$83.6
-3.71%
≈ ￥551.76
(-$3.22)
更新于 2026-11-03 13:50:02
24H 最高$87.43
24H 最低$83.38
今日开盘$86.82
24H 成交量$27.13万
流通市值—
24H 涨跌额(-$3.22)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
WBETHWrapped Beacon ETH
|
$2494.24 | $2,555.10 | $2,475.01 | $45.77万 | $86.58亿 | -1.79% |
| 694 |
ZMBZMB
|
$91.57 | $96.33 | $91.56 | $1.62万 | — | -4.65% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 134 |
CAKEPancakeSwap
|
$1.844 | $1.91 | $1.83 | $149.67万 | $5.94亿 | -3.35% |
| 146 |
VIRTUALVirtuals Protocol
|
$0.5764 | $0.5946 | $0.5729 | $125.49万 | $3.74亿 | -3.03% |
| 192 |
KITEKite
|
$0.1149 | $0.1207 | $0.1127 | $85.04万 | $2.05亿 | -3.28% |
| 271 |
SOMISomnia
|
$0.1569 | $0.1842 | $0.156 | $54.57万 | $2,630.34万 | -14.78% |
| 100 |
MRVLBMRVLB
|
$173.22 | $206.23 | $168.84 | $262.87万 | — | -15.04% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.50亿 | $712.27亿 | 0.04% |
| 342 |
NMRNumeraire
|
$9.4 | $9.94 | $9.30 | $40.42万 | $7,664.70万 | -4.57% |
| 70 |
CRWVBCRWVB
|
$50.23 | $58.03 | $49.52 | $476.45万 | — | -10.81% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 202 |
BIOBIO Protocol
|
$0.02049 | $0.02163 | $0.02028 | $78.91万 | $3,374.30万 | -5.27% |
| 483 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
相关站点
共 40 个
TRON _以太坊ETH价格
EUR _比特币
Cosmos _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Pudgy Penguins _数字货币市值
Solana _比特币行情
MSTRB _比特币
Gitcoin _币种排行
CRWVB _比特币
Zcash _加密货币行情
Pump.fun _数字货币市值
Artificial _币种排行
Ethereum _加密货币行情
TQQQB _BTC行情
Bubblemaps _币种排行
Solana _比特币行情
Filecoin _币种排行
BFUSD _币种排行
TSLAB _以太坊ETH价格
Sophon _比特币行情
Chainlink _比特币行情
Litecoin _以太坊ETH价格
Pudgy Penguins _BTC行情
Solana _比特币
MUB _比特币
NVDAB _比特币行情
GOOGLB _币种排行
SKHYB _数字货币市值
BNB _币种排行
Pump.fun _BTC行情
MegaETH _BTC行情
Near Protocol _以太坊ETH价格
Holo _比特币
Pepe _比特币行情
LITEB _币种排行
Polkadot _比特币
Arbitrum _以太坊ETH价格
CRCLB _加密货币行情
Bitcoin Cash _以太坊ETH价格
Hyperliquid _数字货币市值