Hemi
HEMI · 美元计价
$0.00423
-3.43%
≈ ￥0.027918
(-$0.00)
更新于 2026-11-09 05:10:02
24H 最高$0.00441
24H 最低$0.00423
今日开盘$0.00438
24H 成交量$13.56万
流通市值$416.59万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
HEMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
WBETHWrapped Beacon ETH
|
$2468.61 | $2,493.83 | $2,462.97 | $255.22万 | $86.37亿 | -0.16% |
| 688 |
ZMBZMB
|
$90.16 | $90.45 | $89.93 | $3,741.27 | — | 0.06% |
| 157 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 219 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 148 |
CAKEPancakeSwap
|
$1.882 | $1.91 | $1.88 | $79.58万 | $6.17亿 | -0.79% |
| 140 |
VIRTUALVirtuals Protocol
|
$0.5571 | $0.5676 | $0.554 | $85.13万 | $3.60亿 | -0.80% |
| 189 |
KITEKite
|
$0.1072 | $0.1119 | $0.1051 | $63.52万 | $1.93亿 | 1.04% |
| 569 |
SOMISomnia
|
$0.1616 | $0.1671 | $0.1614 | $8.54万 | $2,590.54万 | -1.16% |
| 496 |
MRVLBMRVLB
|
$140.72 | $143.35 | $140.22 | $13.47万 | — | -0.46% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $3.84亿 | $704.37亿 | -0.00% |
| 362 |
NMRNumeraire
|
$9.2 | $9.45 | $9.14 | $26.79万 | $7,331.01万 | -1.60% |
| 632 |
CRWVBCRWVB
|
$45.95 | $46.81 | $45.63 | $2.92万 | — | -0.20% |
| 188 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 317 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 570 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 428 |
BIOBIO Protocol
|
$0.01928 | $0.01988 | $0.01903 | $18.80万 | $3,112.54万 | -2.08% |
| 395 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 72 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 47 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 353 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
相关站点
共 40 个
Starknet _币种排行
以太坊 _币种排行
Act I : The _加密货币行情
Polygon _以太坊ETH价格
Solana _BTC行情
EUR _以太坊ETH价格
EUR _币种排行
DODO _加密货币行情
Pump.fun _币种排行
波场 _数字货币市值
Internet _以太坊ETH价格
BitTensor _比特币行情
Hamster Kombat _比特币行情
Pudgy Penguins _BTC行情
TONToken _比特币行情
Uniswap _加密货币行情
Injective _以太坊ETH价格
NFPrompt _加密货币行情
Celestia _比特币行情
NFPrompt _币种排行
瑞波币 _加密货币行情
Secret _币种排行
Hyperliquid _比特币行情
RWUSD _比特币行情
MarsCoin _比特币行情
应用链 _数字货币市值
JUST _加密货币行情
OFFICIAL TRUMP _比特币行情
First Digital _比特币行情
Artificial _比特币行情
Quant _以太坊ETH价格
Act I : The _数字货币市值
COCOS _比特币行情
波场 _比特币行情
Caldera _加密货币行情
Aerodrome _比特币行情
Near Protocol _比特币行情
狗币 _比特币行情
Starknet _比特币行情
瑞波币 _加密货币行情