Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-03 03:40:01
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$477.85万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
WBETHWrapped Beacon ETH
|
$2478.15 | $2,566.98 | $2,478.15 | $40.87万 | $86.58亿 | -0.98% |
| 691 |
ZMBZMB
|
$92.38 | $96.33 | $92.20 | $2.08万 | — | -3.25% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 116 |
CAKEPancakeSwap
|
$1.847 | $1.94 | $1.85 | $182.65万 | $5.94亿 | -3.10% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.574 | $0.5985 | $0.5733 | $170.83万 | $3.74亿 | -2.61% |
| 170 |
KITEKite
|
$0.1148 | $0.1235 | $0.1127 | $97.40万 | $2.05亿 | -5.28% |
| 311 |
SOMISomnia
|
$0.1615 | $0.1879 | $0.1613 | $43.54万 | $2,630.34万 | -11.94% |
| 96 |
MRVLBMRVLB
|
$172.07 | $206.23 | $171.61 | $256.06万 | — | -12.92% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.25亿 | $712.27亿 | 0.02% |
| 317 |
NMRNumeraire
|
$9.42 | $10.05 | $9.42 | $42.71万 | $7,664.70万 | -5.42% |
| 66 |
CRWVBCRWVB
|
$50.43 | $58.03 | $50.43 | $453.70万 | — | -8.66% |
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 389 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 155 |
BIOBIO Protocol
|
$0.02034 | $0.02379 | $0.02033 | $114.25万 | $3,374.30万 | -14.00% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
相关站点
共 40 个
CRWVB _以太坊ETH价格
Ethereum _加密货币行情
EUR _以太坊ETH价格
Pendle _比特币
Polkadot _比特币行情
United Stables _比特币
Stacks _数字货币市值
SNXXB _BTC行情
BitTensor _加密货币行情
Solana _比特币
Huma Finance _以太坊ETH价格
LITEB _数字货币市值
LITEB _比特币
Ripple USD _加密货币行情
BNB _币种排行
BitTensor _以太坊ETH价格
Bubblemaps _比特币
EUR _比特币行情
BFUSD _以太坊ETH价格
USDC _BTC行情
Polkadot _加密货币行情
Plasma _以太坊ETH价格
SKHYB _数字货币市值
MRVLB _币种排行
USD1 _比特币
Pepe _BTC行情
RWUSD _加密货币行情
Aptos _BTC行情
Uniswap _比特币
Tether Gold _加密货币行情
Ethena USDe _币种排行
EUR _加密货币行情
Ethena _数字货币市值
Holo _数字货币市值
Initia _数字货币市值
Bitcoin Cash _以太坊ETH价格
OFFICIAL TRUMP _比特币
Plasma _以太坊ETH价格
Internet _数字货币市值
MSTRB _币种排行