Moonbeam
GLMR · 美元计价
$0.007811
-1.84%
≈ ￥0.051553
(-$0.00)
更新于 2026-11-05 06:10:01
24H 最高$0.008048
24H 最低$0.007686
今日开盘$0.007957
24H 成交量$23.27万
流通市值$958.26万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
WBETHWrapped Beacon ETH
|
$2682.06 | $2,717.53 | $2,469.65 | $216.44万 | $94.04亿 | 5.56% |
| 695 |
ZMBZMB
|
$92.25 | $95.70 | $90.13 | $1.33万 | — | 0.51% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 302 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 87 |
CAKEPancakeSwap
|
$2.017 | $2.05 | $1.82 | $402.31万 | $6.59亿 | 5.71% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5999 | $0.6145 | $0.568 | $323.38万 | $3.90亿 | 0.79% |
| 247 |
KITEKite
|
$0.1188 | $0.1233 | $0.1156 | $68.58万 | $2.13亿 | -1.00% |
| 481 |
SOMISomnia
|
$0.1729 | $0.1735 | $0.1595 | $24.95万 | $2,725.70万 | 3.91% |
| 135 |
MRVLBMRVLB
|
$160.93 | $175.60 | $155.00 | $173.11万 | — | -7.11% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.25亿 | $710.99亿 | -0.01% |
| 268 |
NMRNumeraire
|
$9.63 | $9.78 | $9.23 | $60.96万 | $7,694.95万 | -0.10% |
| 182 |
CRWVBCRWVB
|
$49.2 | $55.28 | $48.07 | $98.16万 | — | -10.24% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 408 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 661 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 282 |
BIOBio Protocol
|
$0.0211 | $0.02186 | $0.01979 | $58.18万 | $3,436.08万 | 2.23% |
| 521 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 452 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
相关站点
共 40 个
应用链 _币种排行
BFUSD _BTC行情
艾达币 _BTC行情
BFUSD _比特币
瑞波币 _BTC行情
TQQQB _比特币
Ripple USD _比特币行情
大零币 _币种排行
Pepe _BTC行情
Sui _BTC行情
USDC _BTC行情
1000CAT _数字货币市值
Pendle _比特币
Ethena _比特币行情
Quant _BTC行情
Quant _币种排行
Haedal _比特币行情
Aster _BTC行情
First Digital _数字货币市值
Pump.fun _BTC行情
USDC _比特币行情
Quant _比特币行情
Zama _比特币
Worldcoin _币种排行
Ondo _数字货币市值
瑞波币 _BTC行情
波场 _比特币行情
LayerZero _数字货币市值
Raydium _比特币行情
Aave _BTC行情
Internet _BTC行情
Aptos _比特币行情
Aster _加密货币行情
Haedal _币种排行
Chainlink _加密货币行情
StraitsX XUSD _比特币行情
Raydium _数字货币市值
QQQB _比特币
AAPLB _币种排行
USD1 _数字货币市值