FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-03 18:20:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
WBETHWrapped Beacon ETH
|
$2515.81 | $2,555.10 | $2,475.01 | $37.45万 | $86.58亿 | -0.62% |
| 694 |
ZMBZMB
|
$91.74 | $96.33 | $91.18 | $1.47万 | — | -4.56% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 125 |
CAKEPancakeSwap
|
$1.841 | $1.90 | $1.82 | $159.22万 | $5.94亿 | -2.44% |
| 168 |
VIRTUALVirtuals Protocol
|
$0.5817 | $0.5937 | $0.5716 | $98.98万 | $3.74亿 | -0.99% |
| 160 |
KITEKite
|
$0.1127 | $0.1207 | $0.1107 | $103.96万 | $2.05亿 | -5.69% |
| 310 |
SOMISomnia
|
$0.1595 | $0.1708 | $0.156 | $44.56万 | $2,630.34万 | -6.62% |
| 93 |
MRVLBMRVLB
|
$176.8 | $206.23 | $168.84 | $272.15万 | — | -12.08% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.36亿 | $712.27亿 | 0.03% |
| 351 |
NMRNumeraire
|
$9.37 | $9.88 | $9.26 | $38.82万 | $7,664.70万 | -4.49% |
| 77 |
CRWVBCRWVB
|
$51.7 | $58.03 | $49.52 | $384.51万 | — | -9.60% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 388 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 228 |
BIOBIO Protocol
|
$0.0205 | $0.02145 | $0.02023 | $68.06万 | $3,374.30万 | -2.84% |
| 480 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
相关站点
共 40 个
USDC _比特币
TSLAB _币种排行
Ethena USDe _BTC行情
PAX Gold _加密货币行情
Huma Finance _币种排行
Bitcoin _数字货币市值
KORUB _币种排行
Bitcoin _BTC行情
Chainlink _数字货币市值
AAPLB _以太坊ETH价格
Ethereum _比特币
SOXLB _以太坊ETH价格
EUR _比特币
Aerodrome _比特币
Holo _BTC行情
NBISB _BTC行情
Sui _比特币
BNB _比特币行情
SNDKB _比特币行情
MSTRB _数字货币市值
Litecoin _BTC行情
Lisk _以太坊ETH价格
AAPLB _数字货币市值
Initia _比特币
NVDAB _BTC行情
SKHYB _加密货币行情
Pudgy Penguins _比特币行情
Aptos _币种排行
Uniswap _以太坊ETH价格
Pepe _比特币行情
BEAMX _数字货币市值
EUR _比特币
ZAMA _币种排行
Bitcoin Cash _以太坊ETH价格
Plasma _BTC行情
Mitosis _比特币行情
MUB _数字货币市值
KORUB _比特币行情
KORUB _比特币
Filecoin _BTC行情